STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-06-07 5:50:00 PM | Chg. -1.13 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 523.55XXP | -0.22% | 525.25 | 525.59 | 520.67 | 524.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| IBERDROLA | 12.1750 | -1.26% | +2.35% | +3.71% | +5.59% | +14.43% | Markets | |
| Ig Group Holdings PLC ORD 0.00... | 795.0000 | -1.73% | +3.11% | +12.53% | +14.80% | -8.83% | Markets | |
| IMCD NV | 140.75 | +0.36% | -3.16% | -3.40% | -1.92% | +6.75% | Markets | |
| Imi PLC ORD 28 4/7P | 1,856.0000 | +0.87% | +2.94% | +15.57% | +13.17% | +7.10% | Markets | |
| Imperial Brands PLC ORD 10P | 1,987.0000 | +0.15% | +7.55% | +7.03% | +14.96% | +23.19% | Markets | |
| Inchcape PLC ORD 10P | 789.0000 | -1.38% | -0.57% | +19.64% | -0.32% | -0.13% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 45.6700 | -0.70% | +6.06% | +21.82% | +35.80% | +41.04% | Markets | |
| Indivior PLC ORD USD0.50 | 1,279.0000 | -2.66% | -10.06% | +8.39% | -25.47% | +62.93% | Markets | |
| Industrivärden, AB ser. C | 367.80 | +0.82% | +2.54% | +14.44% | +24.26% | +12.41% | Markets | |
| Indutrade AB | 272.20 | +1.80% | +2.56% | +8.45% | +3.42% | +27.73% | Markets | |
| INFICON N | 1,494.00 | +0.27% | +13.01% | +29.24% | +49.70% | +44.49% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.010 | +3.68% | +4.47% | +4.34% | +3.88% | +14.96% | Markets | |
| Informa PLC ORD 0.1P | 832.8000 | -1.21% | +0.17% | +9.01% | +16.12% | +50.60% | Markets | |
| ING Groep NV | 16.386 | +0.28% | +1.60% | +23.06% | +35.71% | +44.52% | Markets | |
| Inpost SA | 16.910 | +1.50% | +12.96% | +54.01% | +73.44% | +6.96% | Markets | |
| Intercontinental Hotels Group ... | 7,938.0000 | -0.63% | +0.46% | +20.46% | +45.92% | +59.59% | Markets | |
| Intermediate Capital Group PLC... | 2,230.0000 | -3.71% | +2.29% | +39.42% | +54.01% | +3.43% | Markets | |
| International Consolidated Air... | 170.5500 | -1.07% | -3.86% | +7.87% | +6.79% | -15.49% | Markets | |
| International Distribution Ser... | 334.6000 | -0.06% | +20.36% | +36.96% | +69.76% | -44.18% | Markets | |
| INTERPUMP GROUP SpA | 43.560 | +0.88% | +3.62% | -1.31% | -15.97% | -14.08% | Markets | |
| Intertek Group PLC ORD 1P | 4,840.0000 | -1.87% | -3.39% | +19.77% | +10.50% | -8.58% | Markets | |
| INTESA SANPAOLO SpA | 3.587 | -0.39% | -0.33% | +33.94% | +55.75% | +44.29% | Markets | |
| Investec PLC ORD GBP0.0002 | 517.0000 | +0.58% | -4.61% | +3.84% | +15.48% | +67.15% | Markets | |
| Investor AB ser. B | 287.20 | +1.11% | +2.57% | +28.13% | +30.72% | +47.89% | Markets | |
| INWIT SpA | 9.850 | -1.79% | -3.90% | -13.82% | -15.16% | +6.01% | Markets | |
| Ipsen SA | 122.90 | +0.08% | +6.68% | +18.29% | +10.82% | +40.65% | Markets | |
| Ipsos SA | 65.850 | -1.50% | +2.33% | +27.00% | +40.29% | +90.87% | Markets | |
| ISS A/S | 134.60 | +1.97% | +9.70% | +13.35% | +0.67% | -1.03% | Markets | |
| ITALGAS SpA | 4.934 | -0.64% | -6.02% | -5.02% | -10.94% | -10.91% | Markets | |
| Itv PLC ORD 10P | 79.0500 | +0.13% | +9.11% | +29.08% | +11.43% | -39.86% | Markets |
