STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-05-13 5:50:00 PM | Chg. +0.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 520.86XXP | +0.02% | 521.02 | 521.33 | 519.84 | 520.76 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| FLUGHAFEN ZUERICH N | 191.40 | +0.90% | +0.74% | +7.17% | +12.46% | +15.72% | Markets | |
| Flutter Entertainment PLC ORD ... | 16,190.0000 | -0.34% | +6.37% | +30.41% | +1.70% | +28.29% | Markets | |
| Fortnox AB | 65.56 | +1.20% | +2.95% | +35.65% | -15.25% | +73.90% | Markets | |
| Fortum Corporation | 13.63 | +1.68% | +10.81% | +12.27% | -1.09% | -40.06% | Markets | |
| FORVIA | 15.145 | +2.89% | +4.59% | -4.93% | -18.00% | -61.40% | Markets | |
| FREENET AG NA O.N. | 23.980 | +0.84% | -9.65% | -5.66% | -8.96% | +11.74% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 40.480 | +0.20% | +14.22% | +22.00% | -7.50% | -39.33% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.670 | 0.00% | +12.79% | +10.70% | +3.69% | -35.01% | Markets | |
| FRONTLINE | 287.20 | - | +6.21% | +19.49% | +77.72% | +338.47% | Markets | |
| FUCHS SE VZO NA O.N. | 42.680 | +0.28% | -7.42% | +9.16% | +20.29% | +2.35% | Markets | |
| GALENICA N | 70.90 | -0.91% | +0.35% | +1.94% | -6.89% | +11.74% | Markets | |
| Galp Energia SGPS SA | 20.050 | +0.55% | +22.07% | +44.61% | +88.62% | +99.50% | Markets | |
| Games Workshop Group PLC ORD 5... | 10,030.0000 | +1.06% | +1.83% | -4.11% | +2.03% | -8.40% | Markets | |
| Gaztransport et technigaz SA | 134.50 | -0.96% | -3.93% | +10.97% | +38.02% | +92.69% | Markets | |
| GEA GROUP AG | 38.260 | -0.26% | +1.38% | +10.61% | -4.94% | +7.20% | Markets | |
| GEBERIT N | 550.00 | -0.11% | +9.39% | +21.41% | +9.78% | -10.45% | Markets | |
| Gecina Nom | 100.30 | +0.30% | +8.55% | +3.67% | +4.75% | -21.36% | Markets | |
| GENERALI ASS | 24.490 | +0.37% | +7.60% | +26.27% | +30.82% | +39.62% | Markets | |
| Genmab A/S | 1,990.00 | -0.65% | -3.73% | -11.87% | -30.64% | -10.80% | Markets | |
| GEORG FISCHER N | 67.75 | +0.30% | +5.28% | +30.04% | +3.36% | +11.25% | Markets | |
| GERRESHEIMER AG | 98.20 | -2.19% | -1.31% | +7.38% | -3.25% | +9.60% | Markets | |
| Getinge AB ser. B | 213.20 | +0.61% | +1.67% | +2.55% | -14.17% | -23.56% | Markets | |
| Getlink SE | 16.700 | +0.66% | +8.51% | +6.40% | +0.27% | +25.09% | Markets | |
| GIVAUDAN N | 4,104.00 | +1.26% | +4.80% | +28.94% | +29.63% | +8.14% | Markets | |
| GJENSIDIGE FORSIKR | 186.00 | - | +14.74% | +9.41% | +2.76% | -1.43% | Markets | |
| Glanbia PLC ORD EUR0.06 (CDI) | 17.6500 | +4.69% | +4.44% | +16.12% | +24.82% | +29.78% | Markets | |
| Glencore PLC ORD USD0.01 | 475.4000 | -0.13% | -2.12% | +10.44% | +9.97% | +46.55% | Markets | |
| GN Store Nord A/S | 203.50 | +0.44% | +17.97% | +45.88% | +11.97% | -57.17% | Markets | |
| Grafton Group PLC UT (1 ORD) (... | 960.4000 | -1.34% | -1.14% | +22.45% | +13.31% | -20.30% | Markets | |
| Greggs PLC ORD 2P | 2,818.0000 | +0.28% | +2.25% | +11.03% | -1.19% | +12.05% | Markets |
