SPI® TR/ CH0009987501
SXGE| 2024-05-23 4:24:00 PM | Chg. +32.8000 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,996.0100XXP | +0.21% | 15,963.6900 | 16,040.8700 | 15,963.6900 | 15,963.2100 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZWAHLEN ICH0002661731 | 150.002:32 PM | 150.00150.00 | 0.000.00% | 150.0044 | 159.0034 | 150.00150.00 | 385,700 | Markets |
| ZURICH INSURANCE NCH0011075394 | 472.104:25 PM | 471.20471.60 | +0.50+0.11% | 471.80337 | 472.00140 | 476.00471.20 | 119,12256.4 mill. | Markets |
| ZUGER KB NCH0493891243 | 8,340.003:07 PM | 8,360.008,340.00 | 0.000.00% | 8,300.002 | 8,340.004 | 8,380.008,280.00 | 38316,420 | Markets |
| ZUG ESTATES HOLDING AGCH0148052126 | 1,735.001:52 PM | 1,760.001,770.00 | -35.00-1.98% | 1,730.0010 | 1,745.007 | 1,760.001,735.00 | 1119,215 | Markets |
| ZUEBLIN IMM NCH0312309682 | 25.6002:29 PM | 25.80026.000 | -0.400-1.54% | 25.600278 | 26.000518 | 25.80025.600 | 421,079.200 | Markets |
| ZEHNDER NCH0276534614 | 60.704:17 PM | 60.0059.10 | +1.60+2.71% | 60.50227 | 61.00242 | 62.2059.20 | 20,0091.22 mill. | Markets |
| YPSOMED HLDGCH0019396990 | 387.004:23 PM | 385.00388.00 | -1.00-0.26% | 386.5087 | 387.5042 | 396.00381.00 | 14,3825.6 mill. | Markets |
| XLIFE SCIENCES NCH0461929603 | 34.4004:22 PM | 33.60033.200 | +1.200+3.61% | 34.000366 | 34.400226 | 34.40033.600 | 3,128105,877.400 | Markets |
| WISeKey NCH1276062754 | 3.59004:22 PM | 3.59003.5000 | +0.0900+2.57% | 3.49001,155 | 3.5900268 | 3.59003.5200 | 1,4455,131.4100 | Markets |
| WARTECK NCH0002619481 | 1,810.003:53 PM | 1,810.001,805.00 | +5.00+0.28% | 1,795.0018 | 1,810.0095 | 1,810.001,800.00 | 91164,240 | Markets |
| WALLISER KB NCH0305951201 | 115.501:14 PM | 114.50114.50 | +1.00+0.87% | 114.5060 | 115.50219 | 115.50114.50 | 10411,912 | Markets |
| V-ZUG NCH0542483745 | 54.804:18 PM | 55.0055.00 | -0.20-0.36% | 54.8027 | 55.00235 | 55.6054.60 | 3,303181,167.60 | Markets |
| VZ HOLDING NCH0528751586 | 110.404:06 PM | 110.60110.80 | -0.40-0.36% | 110.00318 | 110.60257 | 112.00110.00 | 3,631402,969.80 | Markets |
| VPB VADUZ NLI0315487269 | 84.004:06 PM | 85.2084.20 | -0.20-0.24% | 83.4060 | 84.0023 | 85.2083.00 | 3,546297,386 | Markets |
| VONTOBEL NCH0012335540 | 56.004:10 PM | 55.6055.70 | +0.30+0.54% | 55.80597 | 56.001,678 | 56.5055.60 | 39,8402.23 mill. | Markets |
| VILLARS NCH0002609656 | 625.002024-05-22 | 625.00625.00 | -- | 625.0018 | 645.0011 | 625.00625.00 | -- | Markets |
| VETROPACK NCH0530235594 | 32.8004:22 PM | 32.30032.300 | +0.500+1.55% | 32.700379 | 32.85091 | 32.95032.300 | 15,296499,228.075 | Markets |
| VAUDOISE ASSU NCH0021545667 | 438.004:15 PM | 438.00437.00 | +1.00+0.23% | 437.00106 | 438.0044 | 440.00437.00 | 1,353592,555.50 | Markets |
| VAT GROUP NCH0311864901 | 498.804:24 PM | 484.80475.60 | +23.20+4.88% | 498.7018 | 499.0056 | 500.60484.80 | 66,52532.9 mill. | Markets |
| VARIA US PROPERTIES NCH0305285295 | 36.6004:24 PM | 35.20035.200 | +1.400+3.98% | 36.400252 | 36.60044 | 36.70035.200 | 7,161257,109.200 | Markets |
| VALIANT NCH0014786500 | 110.604:04 PM | 110.00109.80 | +0.80+0.73% | 110.20710 | 110.60518 | 110.80109.40 | 21,1922.34 mill. | Markets |
| UBS GROUP NCH0244767585 | 27.8604:23 PM | 27.67027.610 | +0.250+0.91% | 27.85011,750 | 27.87013,738 | 28.05027.630 | 4.18 mill.116.84 mill. | Markets |
| U-BLOX NCH0033361673 | 97.004:24 PM | 96.0096.20 | +0.80+0.83% | 96.9087 | 97.1090 | 97.6096.00 | 6,459625,489.25 | Markets |
| TX GROUP NCH0011178255 | 153.204:22 PM | 151.60152.20 | +1.00+0.66% | 153.0011 | 153.602 | 153.80151.60 | 62095,069.80 | Markets |
| TITL BN BERG NCH0527044959 | 41.40011:57 AM | 41.60041.800 | -0.400-0.96% | 41.20035 | 41.60083 | 41.80041.400 | 592,447.400 | Markets |
| THURGAUER KB PSCH0231351104 | 127.503:50 PM | 128.50127.50 | 0.000.00% | 127.00124 | 128.0065 | 129.50127.00 | 1,813232,815.50 | Markets |
| TEMENOS NCH0012453913 | 58.854:24 PM | 58.1558.00 | +0.85+1.47% | 58.75727 | 58.85115 | 58.9557.80 | 172,64610.05 mill. | Markets |
| TECAN GROUP AG NCH0012100191 | 333.004:21 PM | 334.20335.00 | -2.00-0.60% | 332.4082 | 333.2037 | 336.20330.40 | 5,6251.87 mill. | Markets |
| TALENTHOUSE NCH0010819867 | 0.00102024-05-22 | 0.00100.0050 | -- | 0.0050250,234 | -46,504 | 0.00100.0010 | -- | Markets |
| SWISSQUOTE NCH0010675863 | 277.204:22 PM | 270.00270.40 | +6.80+2.51% | 277.0040 | 277.8074 | 278.00270.00 | 14,2563.93 mill. | Markets |
