SPI® TR/ CH0009987501
SXGE| 13/05/2024 11:39:00 | Var. +8.1800 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 15,685.2300XXP | +0.05% | 15,692.7200 | 15,715.4100 | 15,668.6300 | 15,677.0500 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| LINDT NCH0010570759 | 106,000.0010:51 | 106,200.00106,200.00 | -200.00-0.19% | 105,800.004 | 106,400.002 | 106,200.00105,600.00 | 101.06 mill. | Mercati |
| LINDT PSCH0010570767 | 10,540.0011:33 | 10,500.0010,530.00 | +10.00+0.09% | 10,530.0016 | 10,560.0037 | 10,570.0010,500.00 | 2542.68 mill. | Mercati |
| ZUGER KB NCH0493891243 | 8,480.0011:33 | 8,420.008,500.00 | -20.00-0.24% | 8,420.005 | 8,480.002 | 8,480.008,420.00 | 976,000 | Mercati |
| HYPO LENZB NCH0001341608 | 4,220.0010/05/2024 | 4,180.004,220.00 | -- | 4,180.004 | 4,220.002 | 4,220.004,180.00 | 312,580 | Mercati |
| SNB NCH0001319265 | 4,100.0010/05/2024 | 3,970.004,030.00 | -- | 4,010.002 | 4,090.002 | 4,100.003,970.00 | 1457,220 | Mercati |
| GIVAUDAN NCH0010645932 | 4,096.0011:40 | 4,063.004,053.00 | +43.00+1.06% | 4,096.0026 | 4,098.0011 | 4,099.004,057.00 | 2,2719.27 mill. | Mercati |
| INTERROLL NCH0006372897 | 2,935.0011:18 | 2,940.002,950.00 | -15.00-0.51% | 2,925.005 | 2,940.0015 | 2,945.002,910.00 | 84246,402.50 | Mercati |
| WARTECK NCH0002619481 | 1,805.0011:02 | 1,805.001,805.00 | 0.000.00% | 1,795.0015 | 1,805.0019 | 1,805.001,805.00 | 47,220 | Mercati |
| ZUG ESTATES HOLDING AGCH0148052126 | 1,805.0010/05/2024 | 1,795.001,785.00 | -- | 1,795.005 | 1,805.0028 | 1,805.001,795.00 | 4988,425 | Mercati |
| GRAUB KB PSCH0001340204 | 1,780.009:58 | 1,780.001,780.00 | 0.000.00% | 1,770.0010 | 1,780.004 | 1,780.001,780.00 | 11,780 | Mercati |
| LEM NCH0022427626 | 1,640.0011:29 | 1,624.001,624.00 | +16.00+0.99% | 1,632.005 | 1,642.002 | 1,640.001,618.00 | 279453,012.67 | Mercati |
| BARRY CALLEBAUT NCH0009002962 | 1,536.0011:32 | 1,534.001,533.00 | +3.00+0.20% | 1,535.0013 | 1,538.0062 | 1,541.001,529.00 | 2,1933.37 mill. | Mercati |
| INFICON NCH0011029946 | 1,358.0011:17 | 1,374.001,360.00 | -2.00-0.15% | 1,354.003 | 1,358.0014 | 1,374.001,354.00 | 572779,021 | Mercati |
| Metall Zug AGCH0039821084 | 1,350.0011:15 | 1,400.001,365.00 | -15.00-1.10% | 1,340.004 | 1,355.002 | 1,400.001,350.00 | 4459,450 | Mercati |
| PARTNERS GROUP NCH0024608827 | 1,241.0011:37 | 1,260.001,258.50 | -17.50-1.39% | 1,241.00127 | 1,242.00112 | 1,260.001,238.50 | 6,4748.09 mill. | Mercati |
| FORBO NCH0003541510 | 1,082.0011:35 | 1,088.001,090.00 | -8.00-0.73% | 1,082.0011 | 1,086.004 | 1,088.001,082.00 | 277300,647 | Mercati |
| BVZ HOL NCH0008207356 | 1,040.0011:27 | 1,040.001,040.00 | 0.000.00% | 1,040.001 | 1,020.002 | 1,050.001,040.00 | 1313,620 | Mercati |
| ELMA ELECTRONIC NCH0005319162 | 1,010.0010/05/2024 | 1,010.001,010.00 | -- | 1,000.0042 | 1,010.00244 | 1,010.001,010.00 | 55,050 | Mercati |
| EMMI NCH0012829898 | 922.0011:17 | 930.00935.00 | -13.00-1.39% | 922.0022 | 925.0037 | 930.00922.00 | 153141,542 | Mercati |
| BASELLAND KB PSCH0001473559 | 878.0010:30 | 878.00876.00 | +2.00+0.23% | 876.0036 | 878.00110 | 878.00874.00 | 207181,650 | Mercati |
| SIEGFRIED NCH0014284498 | 849.0011:31 | 856.00858.00 | -9.00-1.05% | 847.0015 | 849.0027 | 856.00845.00 | 928788,064 | Mercati |
| EMS-CHEMIE NCH0016440353 | 760.5011:37 | 768.50768.00 | -7.50-0.98% | 761.0020 | 762.0044 | 769.50758.00 | 2,3441.79 mill. | Mercati |
| SWISS LIFE HOLDING AG NCH0014852781 | 648.4011:38 | 651.00648.80 | -0.40-0.06% | 648.4069 | 648.6041 | 651.00646.80 | 20,53413.33 mill. | Mercati |
| VILLARS NCH0002609656 | 635.009:20 | 645.00645.00 | -10.00-1.55% | 630.0026 | 655.0010 | 645.00635.00 | 1710,895 | Mercati |
| BURCKHARDT NCH0025536027 | 608.0011:40 | 613.00611.00 | -3.00-0.49% | 606.0096 | 610.00599 | 617.00606.00 | 863528,615 | Mercati |
| GEBERIT NCH0030170408 | 553.0011:38 | 552.00550.60 | +2.40+0.44% | 553.00131 | 553.40190 | 554.40551.80 | 9,1035.03 mill. | Mercati |
| PHOENIX MECANO NCH1261338102 | 522.0011:40 | 518.00516.00 | +6.00+1.16% | 520.0052 | 522.0066 | 524.00518.00 | 297154,308 | Mercati |
| LONZA NCH0013841017 | 519.0011:40 | 524.40526.20 | -7.20-1.37% | 519.00102 | 519.40205 | 524.40516.40 | 33,09717.19 mill. | Mercati |
| SWISSCOM NCH0008742519 | 506.5011:40 | 502.50501.00 | +5.50+1.10% | 506.003,578 | 506.5031 | 506.50502.00 | 23,25211.73 mill. | Mercati |
| dormakaba NCH0011795959 | 488.5011:32 | 490.00488.00 | +0.50+0.10% | 488.5040 | 489.507 | 495.50487.50 | 400196,338.25 | Mercati |
