SPI® TR/ CH0009987501
SXGE| 2024-05-13 4:48:00 PM | Chg. +17.8000 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,694.8500XXP | +0.11% | 15,692.7200 | 15,715.4100 | 15,663.2200 | 15,677.0500 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NESTLE NCH0038863350 | 94.864:49 PM | 95.4295.18 | -0.32-0.34% | 94.861,150 | 94.88663 | 95.5494.72 | 1.75 mill.166.04 mill. | Markets |
| NOVARTIS NCH0012005267 | 92.954:48 PM | 92.4392.32 | +0.63+0.68% | 92.95437 | 92.961,211 | 93.0692.26 | 1.65 mill.153.02 mill. | Markets |
| ROCHE GSCH0012032048 | 228.304:49 PM | 224.60225.10 | +3.20+1.42% | 228.201,546 | 228.30213 | 228.30223.70 | 619,934140.31 mill. | Markets |
| UBS GROUP NCH0244767585 | 27.1104:49 PM | 26.95026.950 | +0.160+0.59% | 27.11012,258 | 27.1209,385 | 27.33026.950 | 3.47 mill.94.29 mill. | Markets |
| HOLCIM NCH0012214059 | 78.224:48 PM | 79.0081.60 | -3.38-4.14% | 78.203,049 | 78.244,640 | 79.3878.04 | 1.01 mill.79.03 mill. | Markets |
| ABB LTD NCH0012221716 | 47.6204:49 PM | 47.03047.160 | +0.460+0.98% | 47.6103,347 | 47.6305,225 | 47.66046.970 | 1.59 mill.75.11 mill. | Markets |
| SWISS RE NCH0126881561 | 104.854:48 PM | 106.05106.05 | -1.20-1.13% | 104.80921 | 104.85543 | 106.10104.50 | 517,02054.44 mill. | Markets |
| LONZA NCH0013841017 | 516.604:49 PM | 524.40526.20 | -9.60-1.82% | 516.60258 | 516.80114 | 524.40515.20 | 94,94849.18 mill. | Markets |
| SWATCH GROUP ICH0012255151 | 192.604:49 PM | 191.80196.00 | -3.40-1.73% | 192.5516 | 192.65224 | 193.85190.80 | 248,22147.79 mill. | Markets |
| ZURICH INSURANCE NCH0011075394 | 454.904:47 PM | 459.40457.40 | -2.50-0.55% | 454.90205 | 455.0010 | 459.40453.10 | 90,75841.42 mill. | Markets |
| ALCON NCH0432492467 | 74.284:49 PM | 74.5073.60 | +0.68+0.92% | 74.261,148 | 74.301,633 | 74.8073.90 | 492,70636.64 mill. | Markets |
| RICHEMONT NCH0210483332 | 134.954:49 PM | 135.80135.50 | -0.55-0.41% | 134.90663 | 134.95905 | 136.65134.45 | 263,11135.62 mill. | Markets |
| SWISS LIFE HOLDING AG NCH0014852781 | 648.004:49 PM | 651.00648.80 | -0.80-0.12% | 647.80290 | 648.20223 | 651.00646.40 | 52,29233.9 mill. | Markets |
| TEMENOS NCH0012453913 | 57.854:48 PM | 55.6554.40 | +3.45+6.34% | 57.75465 | 57.85295 | 57.9555.05 | 503,06328.29 mill. | Markets |
| GIVAUDAN NCH0010645932 | 4,099.004:49 PM | 4,063.004,053.00 | +46.00+1.13% | 4,098.0020 | 4,100.0046 | 4,106.004,057.00 | 6,81627.89 mill. | Markets |
| SWISSCOM NCH0008742519 | 505.504:47 PM | 502.50501.00 | +4.50+0.90% | 505.00514 | 505.5041 | 507.00502.00 | 44,75522.6 mill. | Markets |
| KUEHNE+NAGEL INT NCH0025238863 | 247.904:49 PM | 250.00248.90 | -1.00-0.40% | 247.80338 | 248.00422 | 251.50246.50 | 90,49022.49 mill. | Markets |
| SIKA NCH0418792922 | 278.404:48 PM | 278.10278.10 | +0.30+0.11% | 278.30482 | 278.501,375 | 279.20276.70 | 78,52521.82 mill. | Markets |
| PARTNERS GROUP NCH0024608827 | 1,241.504:49 PM | 1,260.001,258.50 | -17.00-1.35% | 1,241.0058 | 1,241.5037 | 1,260.001,237.00 | 17,34721.58 mill. | Markets |
| ADECCO NCH0012138605 | 35.5004:49 PM | 34.44034.460 | +1.040+3.02% | 35.4802,070 | 35.520413 | 35.74034.360 | 487,70217.16 mill. | Markets |
| LOGITECH NCH0025751329 | 77.764:49 PM | 77.0277.02 | +0.74+0.96% | 77.761,041 | 77.80807 | 77.7876.54 | 173,62813.38 mill. | Markets |
| GEBERIT NCH0030170408 | 549.604:45 PM | 552.00550.60 | -1.00-0.18% | 549.20203 | 549.60282 | 554.40548.40 | 23,99513.23 mill. | Markets |
| JULIUS BAER NCH0102484968 | 53.604:49 PM | 54.0454.08 | -0.48-0.89% | 53.582,052 | 53.621,050 | 54.4253.58 | 231,17912.52 mill. | Markets |
| STRAUMANN NCH1175448666 | 119.304:50 PM | 119.80119.25 | +0.05+0.04% | 119.2567 | 119.35292 | 120.05118.65 | 100,48312 mill. | Markets |
| SGS NCH1256740924 | 81.544:48 PM | 82.3682.24 | -0.70-0.85% | 81.52245 | 81.545 | 82.5881.20 | 143,87911.78 mill. | Markets |
| SCHINDLER PSCH0024638196 | 237.604:47 PM | 237.00237.40 | +0.20+0.08% | 237.40521 | 237.80662 | 238.80237.00 | 47,86311.38 mill. | Markets |
| SONOVA NCH0012549785 | 267.904:47 PM | 271.20270.30 | -2.40-0.89% | 267.90384 | 268.1092 | 271.40267.50 | 37,56510.11 mill. | Markets |
| SANDOZ GROUP NCH1243598427 | 32.2904:48 PM | 32.48032.550 | -0.260-0.80% | 32.290785 | 32.30015 | 32.48031.960 | 312,05710.05 mill. | Markets |
| VAT GROUP NCH0311864901 | 460.604:50 PM | 471.00470.20 | -9.60-2.04% | 460.6020 | 461.0022 | 471.30458.60 | 19,2578.9 mill. | Markets |
| BARRY CALLEBAUT NCH0009002962 | 1,544.004:47 PM | 1,534.001,533.00 | +11.00+0.72% | 1,540.0046 | 1,542.0017 | 1,544.001,524.00 | 4,8187.4 mill. | Markets |
