SPI® TR/ CH0009987501
SXGE| 2024-05-13 11:36:00 AM | Chg. +5.0700 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,682.1200XXP | +0.03% | 15,692.7200 | 15,715.4100 | 15,668.6300 | 15,677.0500 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| MEYER BURGER NCH0108503795 | 0.011111:37 AM | 0.01110.0109 | +0.0002+1.83% | 0.01103.65 mill. | 0.01111.82 mill. | 0.01120.0109 | 21.31 mill.235,150.6845 | Markets |
| ARYZTA NCH0043238366 | 1.805011:31 AM | 1.79801.7910 | +0.0140+0.78% | 1.804013,423 | 1.80608,994 | 1.80901.7880 | 2.16 mill.3.89 mill. | Markets |
| UBS GROUP NCH0244767585 | 27.16011:37 AM | 26.95026.950 | +0.210+0.78% | 27.1603,066 | 27.1702,016 | 27.33026.950 | 1.68 mill.45.57 mill. | Markets |
| ams-OSRAMAT0000A18XM4 | 1.231011:36 AM | 1.27001.2540 | -0.0230-1.83% | 1.22853,800 | 1.23052,118 | 1.27201.2275 | 1.16 mill.1.46 mill. | Markets |
| NESTLE NCH0038863350 | 95.0211:38 AM | 95.4295.18 | -0.16-0.17% | 95.002,492 | 95.042,130 | 95.5494.74 | 861,98682.01 mill. | Markets |
| NOVARTIS NCH0012005267 | 92.5811:38 AM | 92.4392.32 | +0.26+0.28% | 92.57650 | 92.58100 | 92.8092.26 | 545,62050.49 mill. | Markets |
| ABB LTD NCH0012221716 | 47.26011:39 AM | 47.03047.160 | +0.100+0.21% | 47.2502,391 | 47.2702,485 | 47.26046.970 | 542,64025.59 mill. | Markets |
| HOLCIM NCH0012214059 | 78.7411:38 AM | 79.0081.60 | -2.86-3.50% | 78.741,347 | 78.761 | 79.3878.60 | 475,11537.49 mill. | Markets |
| ARBONIA NCH0110240600 | 12.92011:20 AM | 13.00012.760 | +0.160+1.25% | 12.900707 | 12.940161 | 13.00012.800 | 326,5364.21 mill. | Markets |
| TEMENOS NCH0012453913 | 56.5011:38 AM | 55.6554.40 | +2.10+3.86% | 56.45335 | 56.55359 | 56.7055.05 | 291,41816.23 mill. | Markets |
| ROCHE GSCH0012032048 | 226.1011:38 AM | 224.60225.10 | +1.00+0.44% | 226.10615 | 226.20445 | 226.30223.70 | 234,95352.97 mill. | Markets |
| IDORSIA NCH0363463438 | 2.250011:33 AM | 2.16002.1600 | +0.0900+4.17% | 2.22608,785 | 2.250014,398 | 2.25002.1520 | 186,429410,748.3840 | Markets |
| ALCON NCH0432492467 | 74.1811:37 AM | 74.5073.60 | +0.58+0.79% | 74.18937 | 74.22113 | 74.7473.90 | 182,95013.6 mill. | Markets |
| SWATCH GROUP ICH0012255151 | 192.7011:38 AM | 191.80196.00 | -3.30-1.68% | 192.70119 | 192.80255 | 193.85190.80 | 175,47933.84 mill. | Markets |
| CLARIANT NCH0012142631 | 14.10011:37 AM | 14.19014.200 | -0.100-0.70% | 14.0902,291 | 14.1104 | 14.23014.080 | 172,2792.44 mill. | Markets |
| NEWRON PHARMA NIT0004147952 | 10.98011:32 AM | 10.2609.780 | +1.200+12.27% | 10.900567 | 10.9808,411 | 10.98010.260 | 169,8081.81 mill. | Markets |
| ADECCO NCH0012138605 | 35.02011:38 AM | 34.44034.460 | +0.560+1.63% | 35.0001,765 | 35.040214 | 35.04034.360 | 165,5765.76 mill. | Markets |
| SANDOZ GROUP NCH1243598427 | 32.15011:38 AM | 32.48032.550 | -0.400-1.23% | 32.1501,774 | 32.190760 | 32.48032.100 | 139,7764.52 mill. | Markets |
| SWISS RE NCH0126881561 | 105.5011:39 AM | 106.05106.05 | -0.55-0.52% | 105.451,284 | 105.50334 | 106.10105.15 | 124,36013.13 mill. | Markets |
| Kuros NCH0325814116 | 7.17011:33 AM | 7.1507.150 | +0.020+0.28% | 7.100953 | 7.1703,938 | 7.3406.900 | 110,860790,756.460 | Markets |
| ADDEX NCH0029850754 | 0.073810:48 AM | 0.07400.0730 | +0.0008+1.10% | 0.071815,000 | 0.073870,105 | 0.07400.0714 | 109,9848,130.8448 | Markets |
| RICHEMONT NCH0210483332 | 135.1511:38 AM | 135.80135.50 | -0.35-0.26% | 135.10473 | 135.20702 | 136.65135.10 | 107,13914.57 mill. | Markets |
| SIG Group NCH0435377954 | 19.16011:38 AM | 19.23019.190 | -0.030-0.16% | 19.1501,241 | 19.170703 | 19.29019.090 | 103,7101.99 mill. | Markets |
| SWATCH GROUP NCH0012255144 | 38.00011:37 AM | 38.25039.450 | -1.450-3.68% | 38.000756 | 38.1001,792 | 38.35038.000 | 90,9803.47 mill. | Markets |
| Swiss Steel Holding AGCH0005795668 | 0.075110:06 AM | 0.07900.0790 | -0.0039-4.94% | 0.0751157,976 | 0.078021,016 | 0.07900.0751 | 84,1686,648.5973 | Markets |
| OC OERLIKON NCH0000816824 | 4.766011:35 AM | 4.69404.7080 | +0.0580+1.23% | 4.7640635 | 4.7800162 | 4.82004.6940 | 84,123400,942.2790 | Markets |
| JULIUS BAER NCH0102484968 | 54.3611:39 AM | 54.0454.08 | +0.28+0.52% | 54.341,233 | 54.38293 | 54.4253.98 | 81,2844.41 mill. | Markets |
| AVOLTA NCH0023405456 | 38.42011:39 AM | 37.66037.600 | +0.820+2.18% | 38.400271 | 38.460257 | 38.66037.600 | 78,8443.01 mill. | Markets |
| LOGITECH NCH0025751329 | 76.7011:38 AM | 77.0277.02 | -0.32-0.42% | 76.68282 | 76.72542 | 77.2876.54 | 63,1374.86 mill. | Markets |
| KUDELSKI ICH0012268360 | 1.540011:33 AM | 1.50001.4950 | +0.0450+3.01% | 1.530033,567 | 1.54004,596 | 1.54001.4900 | 60,14391,663.4450 | Markets |
