SPI® TR/ CH0009987501
SXGE| 2024-04-26 5:40:01 PM | Chg. +120.5700 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,136.0200XXP | +0.80% | 15,117.2100 | 15,149.6500 | 15,066.3700 | 15,015.4500 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ABB LTD NCH0012221716 | 44.9402024-04-26 | 44.73044.510 | +0.430+0.97% | 44.5901,000 | -385 | 45.05044.560 | 2.49 mill.111.5 mill. | Markets |
| ACCELLERON NCH1169360919 | 36.2002024-04-26 | 35.58035.340 | +0.860+2.43% | 36.5002 | 36.500282 | 36.20035.440 | 202,0067.27 mill. | Markets |
| ADDEX NCH0029850754 | 0.11552024-04-26 | 0.11500.1150 | +0.0005+0.43% | 0.105010,000 | 0.121013,999 | 0.11850.1000 | 1.83 mill.196,613.1775 | Markets |
| ADECCO NCH0012138605 | 31.8202024-04-26 | 31.40031.120 | +0.700+2.25% | 80.00031 | 32.12050 | 32.02031.400 | 707,84522.52 mill. | Markets |
| ADVAL TECH NCH0008967926 | 99.002024-04-26 | 99.0099.00 | 0.000.00% | 88.0098 | 100.0010 | 99.0099.00 | -- | Markets |
| AEVIS NCH0478634105 | 14.5002024-04-26 | 14.20014.200 | +0.300+2.11% | 14.100200 | 14.600650 | 14.50014.100 | 13,886199,385.400 | Markets |
| AIRESIS NCH0010947627 | 0.48202024-04-26 | 0.48200.5100 | -0.0280-5.49% | 0.47002,577 | 0.52001,500 | 0.48200.4820 | 41.9280 | Markets |
| ALCON NCH0432492467 | 72.002024-04-26 | 72.1671.56 | +0.44+0.61% | 71.001,575 | 72.5071 | 72.3071.40 | 766,85555.14 mill. | Markets |
| ALLREAL NCH0008837566 | 148.402024-04-26 | 149.00148.00 | +0.40+0.27% | 147.80217 | 150.604,100 | 149.40148.00 | 14,6232.17 mill. | Markets |
| ALSO NCH0024590272 | 226.502024-04-26 | 225.00224.00 | +2.50+1.12% | 222.00100 | 232.00150 | 228.50224.00 | 7,0381.59 mill. | Markets |
| ALUFLEXPACK NCH0453226893 | 14.8002024-04-26 | 14.70014.700 | +0.100+0.68% | 14.550160 | 14.800170 | 14.80014.650 | 6,75799,575.625 | Markets |
| ams-OSRAMAT0000A18XM4 | 1.03602024-04-26 | 1.02501.0375 | -0.0015-0.14% | 1.030020,000 | 1.05001,174 | 1.11901.0150 | 9.8 mill.10.39 mill. | Markets |
| APG SGA NCH0019107025 | 223.002024-04-26 | 219.00219.00 | +4.00+1.83% | 219.0035 | 224.0060 | 223.00219.00 | 1,118247,831 | Markets |
| ARBONIA NCH0110240600 | 12.1002024-04-26 | 12.10011.800 | +0.300+2.54% | -2,000 | 12.2202,000 | 12.10011.840 | 175,5802.11 mill. | Markets |
| Arundel NCH0002271010 | 0.17002024-04-26 | 0.18000.1800 | -0.0100-5.56% | 0.17004,497 | 0.18001,836 | 0.18000.1700 | 5,5571,000.2400 | Markets |
| ARYZTA NCH0043238366 | 1.71802024-04-26 | 1.70001.6770 | +0.0410+2.44% | 1.69305,000 | 1.719010,000 | 1.71801.6900 | 1.24 mill.2.13 mill. | Markets |
| ASCOM NCH0011339204 | 7.5002024-04-26 | 7.4007.370 | +0.130+1.76% | 7.3201,000 | 7.5401,990 | 7.5407.300 | 102,721763,950.670 | Markets |
| ASMALLWORLD NCH0404880129 | 1.53002024-04-26 | 1.53001.5300 | 0.00000.00% | 1.47001,957 | 1.55001,000 | 1.53001.5300 | -- | Markets |
| AUTONEUM NCH0127480363 | 151.002024-04-26 | 149.80149.00 | +2.00+1.34% | 148.6024 | 154.0068 | 151.80148.60 | 8,3851.26 mill. | Markets |
| AVOLTA NCH0023405456 | 34.7002024-04-26 | 35.06034.720 | -0.020-0.06% | 34.40020 | 35.560180 | 35.26034.420 | 271,7809.45 mill. | Markets |
| BACHEM NCH1176493729 | 81.102024-04-26 | 80.0079.90 | +1.20+1.50% | 81.5051 | 81.0075 | 81.1079.25 | 41,1223.31 mill. | Markets |
| BALOISE NCH0012410517 | 142.902024-04-26 | 139.50139.00 | +3.90+2.81% | 143.003 | 143.3080 | 143.50139.00 | 243,74234.63 mill. | Markets |
| BARRY CALLEBAUT NCH0009002962 | 1,377.002024-04-26 | 1,389.001,393.00 | -16.00-1.15% | 1,375.005 | 1,405.007 | 1,400.001,367.00 | 9,34012.88 mill. | Markets |
| BASELLAND KB PSCH0001473559 | 876.002024-04-26 | 872.00868.00 | +8.00+0.92% | 870.0033 | 880.00100 | 876.00870.00 | 363317,468 | Markets |
| BASILEA NCH0011432447 | 40.3002024-04-26 | 40.60040.250 | +0.050+0.12% | 40.200200 | 40.700200 | 40.65040.250 | 15,654632,054.450 | Markets |
| BASLER KB PSCH0009236461 | 66.402024-04-26 | 67.0067.40 | -1.00-1.48% | 65.608 | 67.00242 | 67.6066.20 | 2,849190,362.90 | Markets |
| BB BIOTECH NCH0038389992 | 40.4502024-04-26 | 40.70040.550 | -0.100-0.25% | 40.1501,200 | 40.60050 | 40.75040.200 | 51,1762.07 mill. | Markets |
| BC GENEVE NCH0350494719 | 298.002024-04-26 | 296.00295.00 | +3.00+1.02% | 291.0030 | 299.0046 | 299.00292.00 | 1,448428,390 | Markets |
| BC JURA NCH0350665672 | 61.002024-04-26 | 59.0059.00 | +2.00+3.39% | 58.5044 | 61.5016 | 61.0059.00 | 905,386 | Markets |
| BC VAUD NCH0531751755 | 99.852024-04-26 | 100.0099.55 | +0.30+0.30% | 99.8510 | 103.00100 | 100.4099.10 | 96,0379.59 mill. | Markets |
