ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 47.160 | 2024-05-10 | +0.590 | +1.27% | +22.72% | +42.39% | 47.270 | 46.640 | |
| ACCELLERON N | 37.020 | 2024-05-10 | +0.680 | +1.87% | +28.54% | +58.21% | 37.260 | 36.520 | |
| ADDEX N | 0.0730 | 2024-05-10 | -0.0004 | -0.54% | -1.08% | -47.48% | 0.0732 | 0.0700 | |
| ADECCO N | 34.460 | 2024-05-10 | +1.500 | +4.55% | -6.13% | +18.46% | 34.600 | 33.040 | |
| ADVAL TECH N | 100.00 | 2024-05-10 | +4.00 | +4.17% | -9.91% | -22.48% | 100.00 | 100.00 | |
| AEVIS N | 15.050 | 2024-05-10 | +0.100 | +0.67% | -4.75% | -16.39% | 15.050 | 14.900 | |
| AIRESIS N | 0.5200 | 2024-05-10 | 0.0000 | 0.00% | -1.89% | -13.33% | 0.5200 | 0.5200 | |
| ALCON N | 73.60 | 2024-05-10 | +0.66 | +0.90% | +8.94% | +3.69% | 74.28 | 73.08 | |
| ALLREAL N | 151.40 | 2024-05-10 | -0.20 | -0.13% | -1.17% | -0.79% | 152.80 | 150.60 | |
| ALSO N | 229.50 | 2024-05-10 | -1.00 | -0.43% | -15.63% | +20.54% | 233.50 | 229.50 | |
| ALUFLEXPACK N | 14.850 | 2024-05-10 | +0.050 | +0.34% | +90.38% | -15.24% | 14.900 | 14.800 | |
| ams-OSRAM | 1.2540 | 2024-05-10 | +0.0540 | +4.50% | -45.45% | -79.44% | 1.2805 | 1.2120 | |
| APG SGA N | 201.00 | 2024-05-10 | 0.00 | 0.00% | +7.20% | +8.36% | 201.00 | 199.50 | |
| ARBONIA N | 12.760 | 2024-05-10 | 0.000 | 0.00% | +19.48% | +18.59% | 13.000 | 12.760 | |
| Arundel N | 0.1400 | 2024-05-10 | 0.0000 | 0.00% | -6.04% | -46.15% | 0.1400 | 0.1390 | |
| ARYZTA N | 1.7910 | 2024-05-10 | +0.0090 | +0.51% | +16.53% | +13.35% | 1.8080 | 1.7790 | |
| ASCOM N | 7.970 | 2024-05-10 | +0.260 | +3.37% | +10.39% | -12.03% | 8.030 | 7.720 | |
| ASMALLWORLD N | 1.5000 | 2024-05-10 | -0.0400 | -2.60% | -0.66% | -23.86% | 1.5500 | 1.5000 | |
| AUTONEUM N | 153.40 | 2024-05-10 | +2.00 | +1.32% | +22.52% | +8.33% | 154.00 | 151.20 | |
| AVOLTA N | 37.600 | 2024-05-10 | +1.020 | +2.79% | +7.61% | -11.88% | 37.960 | 36.820 | |
| BACHEM N | 83.40 | 2024-05-10 | +2.15 | +2.65% | +37.40% | -11.47% | 83.40 | 80.95 | |
| BALOISE N | 145.50 | 2024-05-10 | +1.50 | +1.04% | +3.05% | +4.83% | 145.50 | 144.00 | |
| BARRY CALLEBAUT N | 1,533.00 | 2024-05-10 | +24.00 | +1.59% | +19.02% | -21.18% | 1,534.00 | 1,504.00 | |
| BASELLAND KB PS | 876.00 | 2024-05-10 | +4.00 | +0.46% | +1.86% | -2.67% | 876.00 | 870.00 | |
| BASILEA N | 42.950 | 2024-05-10 | +0.100 | +0.23% | +28.02% | -7.14% | 43.300 | 42.600 | |
| BASLER KB PS | 67.20 | 2024-05-10 | -0.20 | -0.30% | +1.82% | +6.67% | 68.00 | 67.00 | |
| BB BIOTECH N | 40.950 | 2024-05-10 | -1.650 | -3.87% | -15.31% | -9.80% | 42.450 | 40.850 | |
| BC GENEVE N | 293.00 | 2024-05-10 | +1.00 | +0.34% | +14.90% | +46.50% | 295.00 | 290.00 | |
| BC JURA N | 63.50 | 2024-05-10 | +0.50 | +0.79% | +12.39% | +16.51% | 63.50 | 63.00 | |
| BC VAUD N | 96.30 | 2024-05-10 | +1.60 | +1.69% | -8.98% | +11.07% | 96.70 | 95.20 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
