SPI® TR/ CH0009987501
SXGE| 2024-05-28 5:27:00 PM | Chg. -138.5300 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,835.5600XXP | -0.87% | 16,006.0800 | 16,006.0800 | 15,823.9200 | 15,974.0900 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CI COM SACH0001625810 | 1.27002:43 PM | 1.27001.1500 | +0.1200+10.43% | 1.1400897 | 1.240018 | 1.27001.2700 | 33.8100 | Markets |
| AEVIS NCH0478634105 | 15.4009:01 AM | 15.40015.400 | 0.0000.00% | -300 | -289 | 15.40015.400 | 115.400 | Markets |
| AIRESIS NCH0010947627 | 0.49802024-05-27 | 0.49800.5050 | -- | 0.4300589 | 0.452061 | 0.49800.4980 | 5426.8920 | Markets |
| ADVAL TECH NCH0008967926 | 95.003:42 PM | 95.0095.00 | 0.000.00% | 97.5013 | -1 | 95.0095.00 | 195 | Markets |
| BC JURA NCH0350665672 | 59.5010:24 AM | 59.5061.00 | -1.50-2.46% | 60.0045 | -39 | 59.5059.50 | 8476 | Markets |
| ZWAHLEN ICH0002661731 | 159.003:27 PM | 160.00159.00 | 0.000.00% | 163.003 | 157.0021 | 160.00159.00 | 71,114 | Markets |
| EVOLVA NCH1262055788 | 0.90203:15 PM | 0.97000.9000 | +0.0020+0.22% | 0.94603 | -9 | 0.97000.9020 | 1,4081,283.6160 | Markets |
| Arundel NCH0002271010 | 0.13302024-05-27 | 0.13000.2000 | -- | -285 | 0.19001,591 | 0.13300.1300 | 10,6361,387.1770 | Markets |
| MCH GROUP NCH0039542854 | 5.4005:03 PM | 5.4605.500 | -0.100-1.82% | 5.36025 | 5.3602,207 | 5.4605.400 | 2931,587.200 | Markets |
| VILLARS NCH0002609656 | 645.002:54 PM | 625.00625.00 | +20.00+3.20% | 625.006 | 630.003 | 645.00625.00 | 31,915 | Markets |
| MOLECULAR PARTNERS NCH0256379097 | 3.36502:19 PM | 3.35003.3500 | +0.0150+0.45% | -1 | 3.4000159 | 3.36503.3500 | 9653,247 | Markets |
| ASMALLWORLD NCH0404880129 | 1.580010:32 AM | 1.67001.5700 | +0.0100+0.64% | 1.5500500 | 1.510062 | 1.67001.5800 | 2,3003,727 | Markets |
| GAM NCH0102659627 | 0.27003:33 PM | 0.27000.2750 | -0.0050-1.82% | -590 | 0.262099 | 0.28000.2700 | 20,0525,417.8400 | Markets |
| LECLANCHE NCH0110303119 | 0.59205:19 PM | 0.59000.5800 | +0.0120+2.07% | -1,754 | 0.5760424 | 0.59400.5620 | 16,3689,331.7520 | Markets |
| RELIEF THERAPEUTICS NCH1251125998 | 1.26004:34 PM | 1.25001.2500 | +0.0100+0.80% | 1.2550180 | -172 | 1.28001.2500 | 7,5119,491.3800 | Markets |
| ZUEBLIN IMM NCH0312309682 | 26.00010:12 AM | 25.80025.600 | +0.400+1.56% | 25.400944 | -12 | 26.00025.800 | 3709,576 | Markets |
| HIGHLIGHT E AND E ICH0003583256 | 5.9005:19 PM | 6.0005.900 | 0.0000.00% | 6.05021 | 6.5001 | 6.0005.900 | 1,83511,008 | Markets |
| KUDELSKI ICH0012268360 | 1.39004:52 PM | 1.39001.3950 | -0.0050-0.36% | 1.39001,638 | 1.3250169 | 1.42001.3900 | 9,45713,241.7550 | Markets |
| EDISUN POWER EUROPE NCH0024736404 | 93.004:23 PM | 91.0092.00 | +1.00+1.09% | -1 | 92.003 | 93.0090.00 | 15013,714 | Markets |
| SCHLATTER NCH0002277314 | 27.4005:07 PM | 27.40027.000 | +0.400+1.48% | -7 | 27.60036 | 27.40027.400 | 50813,919.200 | Markets |
| SHL TELEMEDICINE NIL0010855885 | 5.2002:08 PM | 5.0005.100 | +0.100+1.96% | 5.000600 | -537 | 5.3405.000 | 3,00915,507.380 | Markets |
| ROMANDE ENERGIE NCH1263676327 | 57.404:15 PM | 57.0056.60 | +0.80+1.41% | -112 | -38 | 57.4057.00 | 28316,133.80 | Markets |
| SPEXIS NCH0106213793 | 0.06005:18 PM | 0.06700.0676 | -0.0076-11.24% | -4,551 | 0.05841,400 | 0.06700.0600 | 291,59218,172.3446 | Markets |
| TITL BN BERG NCH0527044959 | 41.4003:06 PM | 41.40041.400 | 0.0000.00% | 41.20010 | 41.400102 | 41.40041.000 | 45018,471.600 | Markets |
| Swiss Steel Holding AG1CH0005795668 | 0.08005:07 PM | 0.07800.0770 | +0.0030+3.90% | 0.08092,929 | -12,812 | 0.08000.0771 | 251,04219,499.1604 | Markets |
| KLINGELNBERG NCH0420462266 | 17.40010:44 AM | 17.50017.350 | +0.050+0.29% | -17 | 17.45062 | 17.60017.400 | 1,30022,780 | Markets |
| ORASCOM DEVELOPMENT HLD AG NCH0038285679 | 4.13002:28 PM | 4.20004.1200 | +0.0100+0.24% | 4.1200500 | 4.010033 | 4.20004.1300 | 5,52123,153.2000 | Markets |
| WISeKey NCH1276062754 | 3.68004:33 PM | 3.60003.6800 | 0.00000.00% | -500 | 3.8300800 | 3.68003.5900 | 7,59527,473.3700 | Markets |
| HYPO LENZB NCH0001341608 | 4,180.004:20 PM | 4,160.004,180.00 | 0.000.00% | 4,140.008 | 4,180.007 | 4,180.004,140.00 | 729,100 | Markets |
| LALIQUE GROUP NCH0033813293 | 30.2005:19 PM | 30.40030.400 | -0.200-0.66% | 31.000100 | 28.8002 | 30.40030.200 | 1,00430,370.800 | Markets |
