TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024-05-31 10:00:00 PM | Chg. +8.58 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,351.92XXP | +0.26% | 3,344.79 | 3,354.83 | 3,322.36 | 3,343.34 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| UTD.INTERNET AG NADE0005089031 | 21.8202024-05-31 | 22.00022.000 | -0.180-0.82% | -- | -- | 22.02021.620 | 430,0709.38 mill. | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.5902024-05-31 | 11.60011.670 | -0.080-0.69% | -- | -- | 11.64011.540 | 792,1359.18 mill. | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 54.602024-05-31 | 54.7055.00 | -0.40-0.73% | -- | -- | 55.4052.50 | 132,7237.21 mill. | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 48.1802024-05-31 | 50.45050.400 | -2.220-4.40% | -- | -- | 50.45048.180 | 196,2669.54 mill. | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 74.602024-05-31 | 75.0075.10 | -0.50-0.67% | -- | -- | 75.2572.90 | 74,1875.52 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.382024-05-31 | 53.3053.46 | -0.08-0.15% | -- | -- | 53.7053.04 | 1.31 mill.70.17 mill. | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 241.502024-05-31 | 240.80241.10 | +0.40+0.17% | -- | -- | 242.00236.70 | 243,05758.61 mill. | Markets |
| SAP SE O.N.DE0007164600 | 165.962024-05-31 | 165.46168.58 | -2.62-1.55% | -- | -- | 168.02165.26 | 3.85 mill.640.76 mill. | Markets |
| QIAGEN NVNL0015001WM6 | 39.3702024-05-31 | 39.33039.275 | +0.095+0.24% | -- | -- | 39.52539.025 | 2.13 mill.83.88 mill. | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.9202024-05-31 | 14.72014.880 | +0.040+0.27% | -- | -- | 14.94014.720 | 78,7971.17 mill. | Markets |
| NORDEX SE O.N.DE000A0D6554 | 14.4202024-05-31 | 14.59014.630 | -0.210-1.44% | -- | -- | 14.70014.400 | 612,0248.85 mill. | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 83.552024-05-31 | 84.3085.20 | -1.65-1.94% | -- | -- | 84.6582.80 | 304,94625.48 mill. | Markets |
| NAGARRO SEDE000A3H2200 | 80.402024-05-31 | 80.6580.65 | -0.25-0.31% | -- | -- | 80.6579.50 | 18,1091.45 mill. | Markets |
| MORPHOSYS AG O.N.DE0006632003 | 68.652024-05-31 | 67.9068.05 | +0.60+0.88% | -- | -- | 68.6567.90 | 151,58810.38 mill. | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 21.7202024-05-31 | 21.78021.780 | -0.060-0.28% | -- | -- | 21.82021.440 | 151,2383.28 mill. | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 27.3802024-05-31 | 26.80027.180 | +0.200+0.74% | -- | -- | 27.60026.800 | 120,6743.3 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.8252024-05-31 | 36.80537.085 | -0.260-0.70% | -- | -- | 37.28536.440 | 6.94 mill.255.39 mill. | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 37.3602024-05-31 | 36.96036.800 | +0.560+1.52% | -- | -- | 37.62036.920 | 253,3039.45 mill. | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 23.9802024-05-31 | 23.74023.700 | +0.280+1.18% | -- | -- | 24.02023.680 | 558,77613.38 mill. | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 8.6552024-05-31 | 8.4008.400 | +0.255+3.04% | -- | -- | 8.7308.320 | 1.31 mill.11.2 mill. | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 71.902024-05-31 | 70.5070.50 | +1.40+1.99% | -- | -- | 72.0070.00 | 21,9531.57 mill. | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 45.6602024-05-31 | 45.18045.060 | +0.600+1.33% | -- | -- | 45.98044.800 | 54,1672.47 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.2902024-05-31 | 22.12022.010 | +0.280+1.27% | -- | -- | 22.36022.050 | 13.3 mill.296.38 mill. | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.7002024-05-31 | 27.22027.380 | +0.320+1.17% | -- | -- | 27.70027.120 | 79,9772.21 mill. | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 84.652024-05-31 | 87.6089.45 | -4.80-5.37% | -- | -- | 88.1583.60 | 412,28635.13 mill. | Markets |
| CANCOM SE O.N.DE0005419105 | 30.8002024-05-31 | 30.38030.580 | +0.220+0.72% | -- | -- | 30.90029.980 | 120,5093.7 mill. | Markets |
| BECHTLE AG O.N.DE0005158703 | 44.6402024-05-31 | 45.50045.760 | -1.120-2.45% | -- | -- | 45.50044.260 | 437,00719.51 mill. | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 232.502024-05-31 | 229.00230.50 | +2.00+0.87% | -- | -- | 232.50223.50 | 12,4182.87 mill. | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 20.9402024-05-31 | 21.36021.560 | -0.620-2.88% | -- | -- | 21.37020.720 | 962,83720.17 mill. | Markets |
| 1+1 AG INH O.N.DE0005545503 | 17.4602024-05-31 | 17.44017.500 | -0.040-0.23% | -- | -- | 17.50017.200 | 74,9651.31 mill. | Markets |
