TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024-06-07 10:00:00 PM | Chg. -119.72 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,045.67XXP | -0.79% | 15,164.62 | 15,186.20 | 14,994.43 | 15,165.39 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 61.002024-06-07 | 58.1058.10 | +2.90+4.99% | -- | -- | 61.6057.90 | 81,2614.9 mill. | Markets |
| SYNLAB AG INH O.N.DE000A2TSL71 | 11.1002024-06-07 | 11.18011.120 | -0.020-0.18% | -- | -- | 11.18011.100 | 6,90876,786.620 | Markets |
| TAKKT AG O.N.DE0007446007 | 11.8802024-06-07 | 11.98011.920 | -0.040-0.34% | -- | -- | 12.04011.840 | 19,455231,482.380 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 10.8002024-06-07 | 11.11011.150 | -0.350-3.14% | -- | -- | 11.11010.720 | 324,2583.53 mill. | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 32.2002024-06-07 | 33.40033.100 | -0.900-2.72% | -- | -- | 34.05032.200 | 347,65711.42 mill. | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 20.7002024-06-07 | 21.14021.180 | -0.480-2.27% | -- | -- | 21.28020.540 | 81,2391.69 mill. | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 65.902024-06-07 | 64.9065.30 | +0.60+0.92% | -- | -- | 66.0064.50 | 4,175273,371.70 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 48.6502024-06-07 | 49.30049.100 | -0.450-0.92% | -- | -- | 49.45047.850 | 12,802619,934.750 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 16.4402024-06-07 | 16.62016.680 | -0.240-1.44% | -- | -- | 16.76016.440 | 28,816474,867.300 | Markets |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.4602024-06-07 | 13.32013.340 | +0.120+0.90% | -- | -- | 13.46013.280 | 38,866521,098.520 | Markets |
- First page
- Back
- 1
- 2
- 3
- Next
- Last page
