TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024-06-07 10:00:00 PM | Chg. -119.72 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,045.67XXP | -0.79% | 15,164.62 | 15,186.20 | 14,994.43 | 15,165.39 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.1602024-06-07 | 1.1901.172 | -0.012-1.02% | -- | -- | 1.1901.138 | 583,248674,208.046 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 80.502024-06-07 | 80.0079.50 | +1.00+1.26% | -- | -- | 80.7078.60 | 22,0201.76 mill. | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 280.602024-06-07 | 283.60287.60 | -7.00-2.43% | -- | -- | 285.80279.40 | 4,7871.35 mill. | Markets |
| INDUS HOLDING AGDE0006200108 | 26.0002024-06-07 | 26.15026.200 | -0.200-0.76% | -- | -- | 26.30025.900 | 10,564274,814.750 | Markets |
| IONOS GROUP SE NA ONDE000A3E00M1 | 26.6002024-06-07 | 26.75026.800 | -0.200-0.75% | -- | -- | 27.15026.350 | 65,1651.75 mill. | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 46.1002024-06-07 | 46.15046.200 | -0.100-0.22% | -- | -- | 46.20045.900 | 13,392616,855.700 | Markets |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 6.0302024-06-07 | 5.9906.020 | +0.010+0.17% | -- | -- | 6.1005.990 | 113,625685,768.180 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 21.6402024-06-07 | 22.00022.080 | -0.440-1.99% | -- | -- | 22.04021.440 | 121,6522.64 mill. | Markets |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 644.002024-06-07 | 644.00642.00 | +2.00+0.31% | -- | -- | 648.00644.00 | 193124,814 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 60.802024-06-07 | 61.1061.30 | -0.50-0.82% | -- | -- | 61.7060.80 | 16,8151.03 mill. | Markets |
| METRO AG ST O.N.DE000BFB0019 | 4.7402024-06-07 | 4.7554.750 | -0.010-0.21% | -- | -- | 4.7654.685 | 152,239719,849.045 | Markets |
| MLP SE INH. O.N.DE0006569908 | 6.4802024-06-07 | 6.5806.570 | -0.090-1.37% | -- | -- | 6.6206.460 | 83,210544,275.160 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 38.3502024-06-07 | 38.90038.850 | -0.500-1.29% | -- | -- | 39.15037.850 | 32,8551.26 mill. | Markets |
| NAGARRO SEDE000A3H2200 | 81.902024-06-07 | 82.4582.20 | -0.30-0.36% | -- | -- | 83.5081.65 | 8,213675,669.90 | Markets |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 19.1002024-06-07 | 19.04019.000 | +0.100+0.53% | -- | -- | 19.20018.960 | 23,634451,004.840 | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8.1202024-06-07 | 8.2208.200 | -0.080-0.98% | -- | -- | 8.2207.940 | 127,7331.04 mill. | Markets |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 160.002024-06-07 | 159.80159.80 | +0.20+0.13% | -- | -- | 160.00159.60 | 1,828292,381 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.5602024-06-07 | 14.76014.660 | -0.100-0.68% | -- | -- | 14.90014.560 | 70,5011.03 mill. | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7.1852024-06-07 | 7.3457.455 | -0.270-3.62% | -- | -- | 7.4707.105 | 539,9873.9 mill. | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 18.7102024-06-07 | 18.77018.720 | -0.010-0.05% | -- | -- | 18.96018.670 | 28,466534,160.220 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 25.7352024-06-07 | 25.73525.835 | -0.100-0.39% | -- | -- | 25.98025.275 | 162,9424.19 mill. | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17.3402024-06-07 | 17.30017.400 | -0.060-0.34% | -- | -- | 17.38017.200 | 41,304715,268.200 | Markets |
| SALZGITTER AG O.N.DE0006202005 | 20.8402024-06-07 | 21.60021.440 | -0.600-2.80% | -- | -- | 21.60020.640 | 150,1463.13 mill. | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.9102024-06-07 | 5.8655.875 | +0.035+0.60% | -- | -- | 5.9255.805 | 385,6012.27 mill. | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 27.8402024-06-07 | 28.02028.060 | -0.220-0.78% | -- | -- | 28.34027.420 | 32,637908,235.160 | Markets |
| SFC ENERGY AGDE0007568578 | 22.2002024-06-07 | 21.80021.800 | +0.400+1.83% | -- | -- | 22.45021.800 | 34,229757,792.950 | Markets |
| SGL CARBON SE O.N.DE0007235301 | 7.4402024-06-07 | 7.5207.530 | -0.090-1.20% | -- | -- | 7.5207.370 | 142,3671.06 mill. | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 167.202024-06-07 | 172.40173.40 | -6.20-3.58% | -- | -- | 172.60167.20 | 820138,343.40 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 47.3502024-06-07 | 46.75046.750 | +0.600+1.28% | -- | -- | 47.90046.750 | 7,500355,514.400 | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 14.2002024-06-07 | 14.23014.180 | +0.020+0.14% | -- | -- | 14.24014.030 | 165,1582.33 mill. | Markets |
