XCSE:OMX Stockholm 30 Index
XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30
| 16/05/2024 10:35:15
|
Chg.
-15.89
|
Open |
High |
Low |
Previous Close |
|
2,611.63XXP
|
-0.60%
|
2,628.52 |
2,629.24 |
2,610.94 |
2,627.52 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|
| Autoliv Inc. SDBSE0021309614 | 1,327.0015/05/2024 | 1,317.601,316.60 | +10.40+0.79% | 1,325.60- | 1,326.20- | 1,327.001,304.40 | 85,199110.76 mill. | Markets |
| SSAB AB ser. ASE0000171100 | 63.7815/05/2024 | 64.2864.06 | -0.28-0.44% | 63.66- | 63.70- | 64.6863.10 | 1.45 mill.90.96 mill. | Markets |
| Swedish Match ABSE0015812219 | 113.5512/2022 | 113.50113.55 | -- | 113.55131,360 | 113.602,685 | 113.65113.50 | 386,08643.83 mill. | Markets |
