OverviewChartConstituentsNews
Derivatives

XCSE:OMX Stockholm 30 Index/  SE0000337842  

2024-05-22 5:29:23 PM Chg. +2.66 Open High Low Previous Close
2,634.15XXP +0.10% 2,632.20 2,638.31 2,623.51 2,631.49
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Swedish Match ABSE0015812219113.552022-12113.50113.55--113.55131,360113.602,685113.65113.50386,08643.83 mill.
Markets 
SSAB AB ser. ASE000017110063.382024-05-2163.2263.24+0.14+0.22%63.30-63.32-63.6662.90774,07248.15 mill.
Markets 
Autoliv Inc. SDBSE00213096141,343.402024-05-211,341.401,341.20+2.20+0.16%1,344.40-1,345.40-1,350.401,326.0063,45584.2 mill.
Markets 
Kinnevik AB ser. BSE0015810247126.002024-05-21127.25127.50-1.50-1.18%125.95-126.00-127.95125.05913,81398.44 mill.
Markets 
Samhällsbyggnadsbo. i Norden A...SE00095544544.5532024-05-214.6004.618-0.066-1.42%4.541-4.544-4.7804.47029.41 mill.132.98 mill.
Markets 
Skanska AB ser. BSE0000113250192.802024-05-21194.80195.10-2.30-1.18%193.05-193.15-195.30192.80747,437144.39 mill.
Markets 
Svenska Cellulosa AB SCA ser. ...SE0000112724169.502024-05-21168.60168.60+0.90+0.53%169.25-169.35-169.95168.15887,020148.52 mill.
Markets 
SKF, AB ser. BSE0000108227235.502024-05-21235.00235.00+0.50+0.21%235.10-235.20-235.50233.10669,566157.13 mill.
Markets 
Telia Company ABSE000066792526.772024-05-2126.8526.85-0.08-0.30%26.69-26.71-26.8926.537.17 mill.180.33 mill.
Markets 
Getinge AB ser. BSE0000202624186.652024-05-21184.65185.15+1.50+0.81%186.40-186.50-186.85183.50996,986183.89 mill.
Markets 
Alfa Laval ABSE0000695876493.002024-05-21490.00489.80+3.20+0.65%490.90-491.20-493.00487.20378,255184.63 mill.
Markets 
Essity AB ser. BSE0009922164278.602024-05-21279.40279.60-1.00-0.36%278.40-278.50-279.90277.50754,798202.8 mill.
Markets 
Atlas Copco AB ser. BSE0017486897172.302024-05-21172.30172.50-0.20-0.12%172.30-172.35-172.45171.101.23 mill.211.76 mill.
Markets 
Electrolux, AB ser. BSE001658918898.822024-05-21100.95101.25-2.43-2.40%98.64-98.72-100.9598.102.16 mill.212.17 mill.
Markets 
Tele2 AB ser. BSE0005190238102.302024-05-21102.25102.300.000.00%102.00-102.05-102.30101.252.14 mill.214 mill.
Markets 
Evolution ABSE00126732671,177.002024-05-211,185.501,186.00-9.00-0.76%1,177.00-1,177.50-1,185.501,175.00198,768230.82 mill.
Markets 
ABB LtdCH0012221716567.402024-05-21559.40559.40+8.00+1.43%567.00-567.20-567.80558.80421,076232.18 mill.
Markets 
NIBE Industrier AB ser. BSE001598801954.742024-05-2155.6656.04-1.30-2.32%54.78-54.82-56.0054.264.55 mill.244.88 mill.
Markets 
Sinch ABSE001610184422.122024-05-2123.5024.16-2.04-8.44%22.15-22.17-23.8321.8512.92 mill.259.92 mill.
Markets 
Hexagon AB ser. BSE0015961909119.302024-05-21119.95120.30-1.00-0.83%119.00-119.05-119.95118.502.23 mill.261.26 mill.
Markets 
Nordea Bank AbpFI4000297767131.552024-05-21132.95132.95-1.40-1.05%131.30-131.40-132.95130.852.15 mill.279.14 mill.
Markets 
Skandinaviska Enskilda Banken ...SE0000148884150.752024-05-21152.35152.80-2.05-1.34%150.85-150.90-152.35150.352.38 mill.344.79 mill.
Markets 
ASSA ABLOY AB ser. BSE0007100581309.702024-05-21310.40310.50-0.80-0.26%308.70-308.80-310.40307.401.35 mill.405.46 mill.
Markets 
Swedbank AB ser ASE0000242455217.002024-05-21218.20219.00-2.00-0.91%216.60-216.80-218.20214.101.97 mill.415.77 mill.
Markets 
Hennes & Mauritz AB, H & M ser...SE0000106270188.102024-05-21185.25185.25+2.85+1.54%187.55-187.65-188.10184.602.35 mill.430.63 mill.
Markets 
Sandvik ABSE0000667891240.002024-05-21238.00238.70+1.30+0.54%239.80-240.00-240.00236.802.03 mill.481.42 mill.
Markets 
AstraZeneca PLCGB00098952921,688.502024-05-211,660.001,642.50+46.00+2.80%1,689.50-1,690.00-1,692.501,649.00316,076520.04 mill.
Markets 
Boliden ABSE0020050417385.802024-05-21376.30377.90+7.90+2.09%386.10-386.30-386.50374.501.44 mill.539.01 mill.
Markets 
Svenska Handelsbanken ser. ASE000710059997.842024-05-2198.2699.40-1.56-1.57%97.72-97.74-98.3497.006.02 mill.576.38 mill.
Markets 
Volvo, AB ser. BSE0000115446284.702024-05-21287.00287.40-2.70-0.94%285.00-285.10-287.20283.202.22 mill.625.07 mill.
Markets