ÜberblickChartEinzelwerteNachrichten

MOEX Index/  RU000A0JP7K5  

31.05.2024 17:50:00 Diff. -64.99 Eröffnung Tageshoch Tagestief Schluss Vortag
3'217.19XXP -1.98% 3'258.52 3'270.01 3'211.19 3'282.18
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
Polus (T+ Shares and DRs)RU000A0JNAA812'248.5031.05.202412'645.0012'534.00-285.50-2.28%----12'690.0012'034.00209'9672.6 Mrd.
Märkte 
Rosneft (T+ Shares and DRs)RU000A0J2Q06556.331.05.2024570.0565.8-9.5-1.67%----572.0555.06.14 Mio.3.46 Mrd.
Märkte 
Rosseti ao (T+ Shares and DRs)RU000A0JPVJ00.556612.20220.55330.5525------0.56430.5501131.36 Mio.73.12 Mio.
Märkte 
Rostelecom (T+ Shares and DRs)RU000894339491.6831.05.202494.1293.95-2.27-2.42%----94.8090.565.11 Mio.475.61 Mio.
Märkte 
RUSAL ao (T+ Shares and DRs)RU000A1025V342.63031.05.202443.85543.825-1.195-2.73%----44.32541.88026.29 Mio.1.14 Mrd.
Märkte 
RusGidro (T+ Shares and DRs)RU000A0JPKH70.633331.05.20240.64950.6452-0.0119-1.84%----0.65090.6230404.45 Mio.258.56 Mio.
Märkte 
Samolet (T+ Shares and DRs)RU000A0ZZG023'113.531.05.20243'225.03'229.0-115.5-3.58%----3'248.03'031.5377'9511.18 Mrd.
Märkte 
Sberbank (pref) (T+ Shares and...RU0009029557312.7731.05.2024317.00317.12-4.35-1.37%----318.70309.505.04 Mio.1.59 Mrd.
Märkte 
Sberbank (T+ Shares and DRs)RU0009029540313.0431.05.2024316.00316.25-3.21-1.02%----318.49309.8049.1 Mio.15.45 Mrd.
Märkte 
Segezha (T+ Shares and DRs)RU000A102XG92.796031.05.20242.99003.0060-0.2100-6.99%----3.01402.7710375.61 Mio.1.08 Mrd.
Märkte 
Seligdar (T+ Shares and DRs)RU000A0JPR5065.4431.05.202469.0168.99-3.55-5.15%----69.2564.274.12 Mio.273.65 Mio.
Märkte 
Severstal - ao (T+ Shares and ...RU00090465101'777.831.05.20241'854.61'850.0-72.2-3.90%----1'867.81'710.62.44 Mio.4.39 Mrd.
Märkte 
Sovcomflot (T+ Shares and DRs)RU000A0JXNU8123.9931.05.2024127.19126.87-2.88-2.27%----127.73120.508.57 Mio.1.06 Mrd.
Märkte 
Surgut (T+ Shares and DRs)RU000892625828.53531.05.202429.24529.530-0.995-3.37%----30.15528.17574.7 Mio.2.18 Mrd.
Märkte 
Surgut-pref (T+ Shares and DRs...RU000902952467.9131.05.202469.6669.62-1.72-2.46%----70.0767.1159.44 Mio.4.09 Mrd.
Märkte 
Tatneft (pref) (T+ Shares and ...RU0006944147681.231.05.2024696.1695.6-14.4-2.07%----700.0680.1768'943531.23 Mio.
Märkte 
Tatneft-3 (T+ Shares and DRs)RU0009033591688.331.05.2024703.0702.8-14.5-2.06%----706.9688.02.42 Mio.1.69 Mrd.
Märkte 
Transneft (pref) (T+ Shares an...RU00090915731'589.531.05.20241'646.01'640.0-50.5-3.08%----1'660.01'564.51.82 Mio.2.94 Mrd.
Märkte 
Unipro PAO ao (T+ Shares and D...RU000A0JNGA51.912031.05.20241.97401.9700-0.0580-2.94%----1.99001.8910159.52 Mio.308.5 Mio.
Märkte 
VTB (T+ Shares and DRs)RU000A0JP5V60.0197731.05.20240.020210.02021-0.00044-2.18%----0.020340.01950233.76 Mrd.4.67 Mrd.
Märkte