MOEX Index/ RU000A0JP7K5
IMOEX/SNDX| 2024-05-31 5:50:00 PM | Chg. -64.99 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,217.19XXP | -1.98% | 3,258.52 | 3,270.01 | 3,211.19 | 3,282.18 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| VTB (T+ Shares and DRs)RU000A0JP5V6 | 0.019772024-05-31 | 0.020210.02021 | -0.00044-2.18% | -- | -- | 0.020340.01950 | 233.76 bill.4.67 bill. | Markets |
| FSK EES (T+ Shares and DRs)RU000A0JPNN9 | 0.101282024-05-31 | 0.105280.10486 | -0.00358-3.41% | -- | -- | 0.106380.10016 | 5.05 bill.518.35 mill. | Markets |
| Inter RAO ao (T+ Shares and DR...RU000A0JPNM1 | 4.08302024-05-31 | 4.18404.1835 | -0.1005-2.40% | -- | -- | 4.19054.0150 | 715.38 mill.2.93 bill. | Markets |
| RusGidro (T+ Shares and DRs)RU000A0JPKH7 | 0.63332024-05-31 | 0.64950.6452 | -0.0119-1.84% | -- | -- | 0.65090.6230 | 404.45 mill.258.56 mill. | Markets |
| Segezha (T+ Shares and DRs)RU000A102XG9 | 2.79602024-05-31 | 2.99003.0060 | -0.2100-6.99% | -- | -- | 3.01402.7710 | 375.61 mill.1.08 bill. | Markets |
| AFK Sistema (T+ Shares and DRs...RU000A0DQZE3 | 24.4652024-05-31 | 24.58724.392 | +0.073+0.30% | -- | -- | 24.77023.701 | 165.75 mill.4.01 bill. | Markets |
| Unipro PAO ao (T+ Shares and D...RU000A0JNGA5 | 1.91202024-05-31 | 1.97401.9700 | -0.0580-2.94% | -- | -- | 1.99001.8910 | 159.52 mill.308.5 mill. | Markets |
| Rosseti ao (T+ Shares and DRs)RU000A0JPVJ0 | 0.55662022-12 | 0.55330.5525 | -- | -- | -- | 0.56430.5501 | 131.36 mill.73.12 mill. | Markets |
| Surgut (T+ Shares and DRs)RU0008926258 | 28.5352024-05-31 | 29.24529.530 | -0.995-3.37% | -- | -- | 30.15528.175 | 74.7 mill.2.18 bill. | Markets |
| Gazprom (T+ Shares and DRs)RU0007661625 | 126.442024-05-31 | 125.00124.75 | +1.69+1.35% | -- | -- | 127.92123.81 | 74.05 mill.9.33 bill. | Markets |
| Surgut-pref (T+ Shares and DRs...RU0009029524 | 67.912024-05-31 | 69.6669.62 | -1.72-2.46% | -- | -- | 70.0767.11 | 59.44 mill.4.09 bill. | Markets |
| Sberbank (T+ Shares and DRs)RU0009029540 | 313.042024-05-31 | 316.00316.25 | -3.21-1.02% | -- | -- | 318.49309.80 | 49.1 mill.15.45 bill. | Markets |
| ALROSA ao (T+ Shares and DRs)RU0007252813 | 75.152024-05-31 | 76.7678.09 | -2.94-3.76% | -- | -- | 76.9873.88 | 29.6 mill.2.24 bill. | Markets |
| RUSAL ao (T+ Shares and DRs)RU000A1025V3 | 42.6302024-05-31 | 43.85543.825 | -1.195-2.73% | -- | -- | 44.32541.880 | 26.29 mill.1.14 bill. | Markets |
| Aeroflot (T+ Shares and DRs)RU0009062285 | 55.232024-05-31 | 56.0956.12 | -0.89-1.59% | -- | -- | 56.4754.30 | 25.63 mill.1.41 bill. | Markets |
| MMK (T+ Shares and DRs)RU0009084396 | 55.322024-05-31 | 56.7056.93 | -1.61-2.83% | -- | -- | 57.6054.95 | 24.85 mill.1.4 bill. | Markets |
| NLMK ao (T+ Shares and DRs)RU0009046452 | 195.502024-05-31 | 205.00205.60 | -10.10-4.91% | -- | -- | 206.74192.28 | 24.14 mill.4.78 bill. | Markets |
| MosEnrg (T+ Shares and DRs)RU0008958863 | 3.06252024-05-31 | 3.18003.1795 | -0.1170-3.68% | -- | -- | 3.21902.9900 | 20.34 mill.62.84 mill. | Markets |
| NorNickel GMK (T+ Shares and D...RU0007288411 | 139.722024-05-31 | 146.40146.50 | -6.78-4.63% | -- | -- | 147.94138.14 | 15.98 mill.2.31 bill. | Markets |
| MKB ao (T+ Shares and DRs)RU000A0JUG31 | 7.0242024-05-31 | 7.0767.021 | +0.003+0.04% | -- | -- | 7.1456.962 | 8.65 mill.61.21 mill. | Markets |
| Sovcomflot (T+ Shares and DRs)RU000A0JXNU8 | 123.992024-05-31 | 127.19126.87 | -2.88-2.27% | -- | -- | 127.73120.50 | 8.57 mill.1.06 bill. | Markets |
| Mechel (T+ Shares and DRs)RU000A0DKXV5 | 215.752024-05-31 | 223.00222.73 | -6.98-3.13% | -- | -- | 226.85214.80 | 8.02 mill.1.77 bill. | Markets |
| MoscowExchange (T+ Shares and ...RU000A0JR4A1 | 238.432024-05-31 | 244.16244.07 | -5.64-2.31% | -- | -- | 247.25232.59 | 8.01 mill.1.93 bill. | Markets |
| Rosneft (T+ Shares and DRs)RU000A0J2Q06 | 556.32024-05-31 | 570.0565.8 | -9.5-1.67% | -- | -- | 572.0555.0 | 6.14 mill.3.46 bill. | Markets |
| Rostelecom (T+ Shares and DRs)RU0008943394 | 91.682024-05-31 | 94.1293.95 | -2.27-2.42% | -- | -- | 94.8090.56 | 5.11 mill.475.61 mill. | Markets |
| Sberbank (pref) (T+ Shares and...RU0009029557 | 312.772024-05-31 | 317.00317.12 | -4.35-1.37% | -- | -- | 318.70309.50 | 5.04 mill.1.59 bill. | Markets |
| MTS (T+ Shares and DRs)RU0007775219 | 283.302024-05-31 | 291.80293.00 | -9.70-3.31% | -- | -- | 294.95280.70 | 4.51 mill.1.3 bill. | Markets |
| Seligdar (T+ Shares and DRs)RU000A0JPR50 | 65.442024-05-31 | 69.0168.99 | -3.55-5.15% | -- | -- | 69.2564.27 | 4.12 mill.273.65 mill. | Markets |
| GDR VK Company Limited ORD SHS...RU000A106YF0 | 555.22024-05-31 | 560.2562.6 | -7.4-1.32% | -- | -- | 572.0550.6 | 3.46 mill.1.95 bill. | Markets |
| Mechel pref. (T+ Shares and DR...RU000A0JPV70 | 218.152024-05-31 | 228.45226.60 | -8.45-3.73% | -- | -- | 229.60218.00 | 2.7 mill.600.53 mill. | Markets |
