ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ADS Ozon Holdings PLC ORD SHS (T+ Shares and DRs) | 4,163.0 | 2024-05-31 | -119.0 | -2.78% | +27.41% | +136.00% | 4,322.5 | 4,069.0 | |
| Aeroflot (T+ Shares and DRs) | 55.23 | 2024-05-31 | -0.89 | -1.59% | +41.62% | +40.32% | 56.47 | 54.30 | |
| AFK Sistema (T+ Shares and DRs) | 24.465 | 2024-05-31 | +0.073 | +0.30% | +32.96% | +55.75% | 24.770 | 23.701 | |
| ALROSA ao (T+ Shares and DRs) | 75.15 | 2024-05-31 | -2.94 | -3.76% | +3.97% | +14.70% | 76.98 | 73.88 | |
| BSP (T+ Shares and DRs) | 340.91 | 2024-05-31 | -7.60 | -2.18% | +13.83% | +103.27% | 350.10 | 335.00 | |
| EN+ GROUP IPJSC ORD SHS (T+ Shares and DRs) | 433.65 | 2024-05-31 | -8.65 | -1.96% | -0.99% | -0.36% | 446.95 | 426.50 | |
| FSK EES (T+ Shares and DRs) | 0.10128 | 2024-05-31 | -0.00358 | -3.41% | -16.78% | -0.10% | 0.10638 | 0.10016 | |
| Gazprom (T+ Shares and DRs) | 126.44 | 2024-05-31 | +1.69 | +1.35% | -21.67% | -21.76% | 127.92 | 123.81 | |
| GDR Globaltrans Inves ORD SHS (T+ Shares and DRs) | 706.2 | 2024-05-31 | -20.8 | -2.86% | +3.35% | +52.92% | 747.6 | 695.7 | |
| GDR ROS AGRO PLC ORD SHS (T+ Shares and DRs) | 1,382.6 | 2024-05-31 | -18.2 | -1.30% | -2.74% | +63.78% | 1,427.8 | 1,350.0 | |
| GDR TCS Group Holding ORD SHS (T+ Shares and DRs) | 2,811.5 | 2024-05-31 | -82.0 | -2.83% | -8.06% | -14.32% | 2,923.0 | 2,767.0 | |
| GDR VK Company Limited ORD SHS (T+ Shares and DRs) | 555.2 | 2024-05-31 | -7.4 | -1.32% | -15.49% | -3.04% | 572.0 | 550.6 | |
| GDR X5 RetailGroup N.V.ORD SHS (T+ Shares and DRs) | 2,788.0 | 2024-04-03 | - | - | +7.03% | +85.74% | 2,847.5 | 2,750.0 | |
| Inter RAO ao (T+ Shares and DRs) | 4.0830 | 2024-05-31 | -0.1005 | -2.40% | +0.96% | +0.13% | 4.1905 | 4.0150 | |
| LUKOIL (T+ Shares and DRs) | 7,341.00 | 2024-05-31 | -230.00 | -3.04% | -1.59% | +29.35% | 7,607.00 | 7,301.00 | |
| Magnit (T+ Shares and DRs) | 7,072.00 | 2024-05-31 | -623.00 | -8.10% | -7.36% | +62.05% | 7,746.00 | 7,072.00 | |
| Mechel (T+ Shares and DRs) | 215.75 | 2024-05-31 | -6.98 | -3.13% | -22.56% | +25.45% | 226.85 | 214.80 | |
| Mechel pref. (T+ Shares and DRs) | 218.15 | 2024-05-31 | -8.45 | -3.73% | -32.72% | +16.78% | 229.60 | 218.00 | |
| MKB ao (T+ Shares and DRs) | 7.024 | 2024-05-31 | +0.003 | +0.04% | -12.48% | +16.58% | 7.145 | 6.962 | |
| MMK (T+ Shares and DRs) | 55.32 | 2024-05-31 | -1.61 | -2.83% | +0.91% | +35.92% | 57.60 | 54.95 | |
| MoscowExchange (T+ Shares and DRs) | 238.43 | 2024-05-31 | -5.64 | -2.31% | +19.47% | +106.11% | 247.25 | 232.59 | |
| MosEnrg (T+ Shares and DRs) | 3.0625 | 2024-05-31 | -0.1170 | -3.68% | -9.99% | +12.67% | 3.2190 | 2.9900 | |
| MTS (T+ Shares and DRs) | 283.30 | 2024-05-31 | -9.70 | -3.31% | -2.51% | -10.63% | 294.95 | 280.70 | |
| NLMK ao (T+ Shares and DRs) | 195.50 | 2024-05-31 | -10.10 | -4.91% | -4.85% | +31.92% | 206.74 | 192.28 | |
| NorNickel GMK (T+ Shares and DRs) | 139.72 | 2024-05-31 | -6.78 | -4.63% | -99.04% | -99.04% | 147.94 | 138.14 | |
| NOVATEK (T+ Shares and DRs) | 1,083.4 | 2024-05-31 | -0.4 | -0.04% | -19.68% | -16.24% | 1,102.0 | 1,067.2 | |
| PhosAgro ao (T+ Shares and DRs) | 5,925.00 | 2024-05-31 | -91.00 | -1.51% | -12.79% | -22.69% | 6,053.00 | 5,920.00 | |
| PIK SZ (T+ Shares and DRs) | 845.0 | 2024-05-31 | -15.2 | -1.77% | -2.65% | +22.11% | 863.4 | 823.2 | |
| PJSC Positive Group (T+ Shares and DRs) | 2,820.2 | 2024-05-31 | -67.6 | -2.34% | +21.72% | +49.82% | 2,894.4 | 2,801.0 | |
| PLLC Yandex N.V. (T+ Shares and DRs) | 3,991.8 | 2024-05-31 | -42.4 | -1.05% | +13.08% | +72.63% | 4,080.0 | 3,939.0 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
