MOEX Index/ RU000A0JP7K5
IMOEX/SNDX| 2024-06-06 1:52:39 PM | Chg. -24.73 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,187.51XXP | -0.77% | 3,206.74 | 3,215.99 | 3,178.21 | 3,212.24 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Sberbank (T+ Shares and DRs)RU0009029540 | 314.001:52 PM | 314.70314.68 | -0.68-0.22% | -- | -- | 316.45312.87 | 12.66 mill.3.98 bill. | Markets |
| Mechel (T+ Shares and DRs)RU000A0DKXV5 | 228.331:53 PM | 228.66227.99 | +0.34+0.15% | -- | -- | 231.75225.00 | 11.85 mill.2.71 bill. | Markets |
| GDR X5 RetailGroup N.V.ORD SHS...US98387E2054 | 2,788.02024-04-03 | 2,830.02,780.0 | -- | -- | -- | 2,847.52,750.0 | 845,3352.38 bill. | Markets |
| LUKOIL (T+ Shares and DRs)RU0009024277 | 7,382.501:53 PM | 7,430.007,407.00 | -24.50-0.33% | -- | -- | 7,478.507,351.00 | 263,7591.95 bill. | Markets |
| GDR TCS Group Holding ORD SHS ...RU000A107UL4 | 2,903.51:53 PM | 2,917.02,916.0 | -12.5-0.43% | -- | -- | 2,929.02,875.0 | 620,9701.8 bill. | Markets |
| Gazprom (T+ Shares and DRs)RU0007661625 | 123.631:53 PM | 124.10124.05 | -0.42-0.34% | -- | -- | 124.94123.38 | 12.41 mill.1.54 bill. | Markets |
| AFK Sistema (T+ Shares and DRs...RU000A0DQZE3 | 25.2671:53 PM | 25.13125.310 | -0.043-0.17% | -- | -- | 25.70024.901 | 52.75 mill.1.33 bill. | Markets |
| ADS Ozon Holdings PLC ORD SHS ...US69269L1044 | 4,424.51:53 PM | 4,410.04,394.0 | +30.5+0.69% | -- | -- | 4,458.04,361.0 | 276,5261.22 bill. | Markets |
| Magnit (T+ Shares and DRs)RU000A0JKQU8 | 6,649.501:53 PM | 6,660.006,631.00 | +18.50+0.28% | -- | -- | 6,700.006,585.50 | 152,4711.02 bill. | Markets |
| Polus (T+ Shares and DRs)RU000A0JNAA8 | 12,499.001:53 PM | 12,550.0012,476.00 | +23.00+0.18% | -- | -- | 12,740.0012,475.00 | 78,511988.63 mill. | Markets |
| NOVATEK (T+ Shares and DRs)RU000A0DKVS5 | 1,043.01:53 PM | 1,060.21,057.0 | -14.0-1.32% | -- | -- | 1,060.81,038.2 | 922,701968.9 mill. | Markets |
| Rosneft (T+ Shares and DRs)RU000A0J2Q06 | 564.71:53 PM | 563.9562.1 | +2.6+0.46% | -- | -- | 569.8561.3 | 1.67 mill.947.13 mill. | Markets |
| VTB (T+ Shares and DRs)RU000A0JP5V6 | 0.020071:53 PM | 0.020030.02008 | -0.00002-0.10% | -- | -- | 0.020220.01990 | 43.18 bill.866.74 mill. | Markets |
| Severstal - ao (T+ Shares and ...RU0009046510 | 1,829.01:53 PM | 1,833.81,833.2 | -4.2-0.23% | -- | -- | 1,842.81,813.8 | 457,708837.09 mill. | Markets |
| NLMK ao (T+ Shares and DRs)RU0009046452 | 193.061:53 PM | 192.68192.62 | +0.44+0.23% | -- | -- | 195.68192.10 | 4.01 mill.777.6 mill. | Markets |
| MoscowExchange (T+ Shares and ...RU000A0JR4A1 | 249.371:53 PM | 249.52248.91 | +0.46+0.18% | -- | -- | 251.84247.15 | 2.5 mill.623.1 mill. | Markets |
| Segezha (T+ Shares and DRs)RU000A102XG9 | 2.82001:53 PM | 2.83502.8380 | -0.0180-0.63% | -- | -- | 2.85702.7730 | 216.78 mill.610.58 mill. | Markets |
| Surgut-pref (T+ Shares and DRs...RU0009029524 | 68.681:53 PM | 68.9468.70 | -0.02-0.03% | -- | -- | 69.3068.41 | 8.8 mill.605.7 mill. | Markets |
| Aeroflot (T+ Shares and DRs)RU0009062285 | 56.631:53 PM | 56.7056.73 | -0.10-0.18% | -- | -- | 57.3555.80 | 10.64 mill.601.3 mill. | Markets |
| NorNickel GMK (T+ Shares and D...RU0007288411 | 140.321:53 PM | 139.26139.02 | +1.30+0.94% | -- | -- | 141.48138.72 | 4.16 mill.584.97 mill. | Markets |
| Mechel pref. (T+ Shares and DR...RU000A0JPV70 | 232.651:53 PM | 228.30227.65 | +5.00+2.20% | -- | -- | 234.75226.15 | 2.42 mill.560.19 mill. | Markets |
| MMK (T+ Shares and DRs)RU0009084396 | 56.051:53 PM | 56.0056.05 | 0.000.00% | -- | -- | 56.2955.15 | 9.09 mill.506.46 mill. | Markets |
| PLLC Yandex N.V. (T+ Shares an...NL0009805522 | 4,197.01:53 PM | 4,180.84,156.2 | +40.8+0.98% | -- | -- | 4,225.64,151.4 | 117,057491.3 mill. | Markets |
| Tatneft-3 (T+ Shares and DRs)RU0009033591 | 685.91:52 PM | 691.7691.2 | -5.3-0.77% | -- | -- | 697.0684.2 | 706,984488.42 mill. | Markets |
| Surgut (T+ Shares and DRs)RU0008926258 | 28.5301:52 PM | 28.68028.640 | -0.110-0.38% | -- | -- | 28.93528.360 | 16.06 mill.460.17 mill. | Markets |
| Transneft (pref) (T+ Shares an...RU0009091573 | 1,610.01:53 PM | 1,608.01,600.0 | +10.0+0.63% | -- | -- | 1,616.01,590.5 | 255,361409.7 mill. | Markets |
| Inter RAO ao (T+ Shares and DR...RU000A0JPNM1 | 3.78351:53 PM | 3.82303.8115 | -0.0280-0.73% | -- | -- | 3.82503.7515 | 103.77 mill.392.65 mill. | Markets |
| BSP (T+ Shares and DRs)RU0009100945 | 350.221:53 PM | 355.18355.20 | -4.98-1.40% | -- | -- | 358.50337.70 | 1.11 mill.386.79 mill. | Markets |
| Sberbank (pref) (T+ Shares and...RU0009029557 | 314.551:53 PM | 315.10315.07 | -0.52-0.17% | -- | -- | 316.89313.40 | 1.12 mill.353.46 mill. | Markets |
| ALROSA ao (T+ Shares and DRs)RU0007252813 | 74.491:53 PM | 74.6974.65 | -0.16-0.21% | -- | -- | 75.0973.51 | 4.71 mill.350.72 mill. | Markets |
