ÜberblickChartEinzelwerteNachrichten

MOEX Index/  RU000A0JP7K5  

06.06.2024 17:50:00 Diff. -19,86 Eröffnung Tageshoch Tagestief Schluss Vortag
3.192,38XXP -0,62% 3.206,74 3.215,99 3.178,21 3.212,24
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
VTB (T+ Shares and DRs)RU000A0JP5V60,0200206.06.20240,020030,02008------0,020220,0199071,17 Mrd.1,43 Mrd.
Märkte 
Unipro PAO ao (T+ Shares and D...RU000A0JNGA51,938006.06.20241,96001,9610------1,97201,926076,57 Mio.148,8 Mio.
Märkte 
Transneft (pref) (T+ Shares an...RU00090915731.616,506.06.20241.608,01.600,0------1.627,01.590,5539.439869,71 Mio.
Märkte 
Tatneft-3 (T+ Shares and DRs)RU0009033591691,806.06.2024691,7691,2------697,0684,21,53 Mio.1,06 Mrd.
Märkte 
Tatneft (pref) (T+ Shares and ...RU0006944147679,106.06.2024682,7680,9------685,5674,0463.907314,79 Mio.
Märkte 
Surgut-pref (T+ Shares and DRs...RU000902952469,0106.06.202468,9468,70------69,3068,4115,46 Mio.1,07 Mrd.
Märkte 
Surgut (T+ Shares and DRs)RU000892625828,77506.06.202428,68028,640------28,93528,36026,91 Mio.771,53 Mio.
Märkte 
Sovcomflot (T+ Shares and DRs)RU000A0JXNU8126,4106.06.2024124,99124,87------126,67124,003,13 Mio.393,73 Mio.
Märkte 
Severstal - ao (T+ Shares and ...RU00090465101.827,006.06.20241.833,81.833,2------1.842,81.813,8737.2531,35 Mrd.
Märkte 
Seligdar (T+ Shares and DRs)RU000A0JPR5069,5106.06.202468,9568,12------69,7667,712,44 Mio.168,24 Mio.
Märkte 
Segezha (T+ Shares and DRs)RU000A102XG92,876006.06.20242,83502,8380------2,92002,7730399,45 Mio.1,13 Mrd.
Märkte 
Sberbank (T+ Shares and DRs)RU0009029540313,0206.06.2024314,70314,68------316,45311,1528,27 Mio.8,86 Mrd.
Märkte 
Sberbank (pref) (T+ Shares and...RU0009029557313,7806.06.2024315,10315,07------316,89311,702,21 Mio.693,81 Mio.
Märkte 
Samolet (T+ Shares and DRs)RU000A0ZZG023.185,006.06.20243.147,03.173,5------3.196,53.126,595.244301,65 Mio.
Märkte 
RusGidro (T+ Shares and DRs)RU000A0JPKH70,655306.06.20240,65720,6524------0,66030,6461182,33 Mio.119,18 Mio.
Märkte 
RUSAL ao (T+ Shares and DRs)RU000A1025V342,42006.06.202442,22042,000------42,77541,81012,1 Mio.511,52 Mio.
Märkte 
Rostelecom (T+ Shares and DRs)RU000894339492,8206.06.202492,8092,84------93,7391,441,81 Mio.168,07 Mio.
Märkte 
Rosseti ao (T+ Shares and DRs)RU000A0JPVJ00,556612.20220,55330,5525------0,56430,5501131,36 Mio.73,12 Mio.
Märkte 
Rosneft (T+ Shares and DRs)RU000A0J2Q06565,906.06.2024563,9562,1------569,8561,32,23 Mio.1,26 Mrd.
Märkte 
Polus (T+ Shares and DRs)RU000A0JNAA812.590,0006.06.202412.550,0012.476,00------12.740,0012.431,00118.4091,49 Mrd.
Märkte 
PLLC Yandex N.V. (T+ Shares an...NL00098055224.206,206.06.20244.180,84.156,2------4.238,04.151,4261.1811,1 Mrd.
Märkte 
PJSC Positive Group (T+ Shares...RU000A103X662.970,406.06.20242.973,02.968,0------3.012,82.925,6113.925337,26 Mio.
Märkte 
PIK SZ (T+ Shares and DRs)RU000A0JP7J7832,606.06.2024832,0833,0------841,8825,7168.510140,37 Mio.
Märkte 
PhosAgro ao (T+ Shares and DRs...RU000A0JRKT85.854,0006.06.20245.865,005.840,00------5.950,005.805,0069.284407,59 Mio.
Märkte 
NOVATEK (T+ Shares and DRs)RU000A0DKVS51.037,806.06.20241.060,21.057,0------1.060,81.032,21,81 Mio.1,89 Mrd.
Märkte 
NorNickel GMK (T+ Shares and D...RU0007288411141,3606.06.2024139,26139,02------141,48138,726,61 Mio.929,99 Mio.
Märkte 
NLMK ao (T+ Shares and DRs)RU0009046452192,5606.06.2024192,68192,62------195,68192,086,7 Mio.1,3 Mrd.
Märkte 
MTS (T+ Shares and DRs)RU0007775219293,0506.06.2024292,50292,85------294,15291,501,53 Mio.449,95 Mio.
Märkte 
MosEnrg (T+ Shares and DRs)RU00089588632,977506.06.20242,98952,9740------2,99202,94105,73 Mio.17 Mio.
Märkte 
MoscowExchange (T+ Shares and ...RU000A0JR4A1248,8106.06.2024249,52248,91------251,84247,154,09 Mio.1,02 Mrd.
Märkte