NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-01 10:30:00 PM | Chg. -122.143 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,318.549XXP | -0.70% | 17,382.777 | 17,667.862 | 17,284.366 | 17,440.692 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ASML HOLDING NY EO-,09 | 818.00 | -3.08% | -9.11% | +41.52% | +41.52% | +51.48% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 240.000 | +4.35% | +4.62% | +48.42% | +61.83% | +50.00% | Markets | |
| MICRON TECHN. INC. DL-,10 | 106.600 | +0.17% | -6.72% | +60.59% | +89.75% | +49.40% | Markets | |
| META PLATF. A DL-,000006 | 403.350 | +0.02% | -12.69% | +38.18% | +84.98% | +49.39% | Markets | |
| DEXCOM INC. DL-,001 | 120.22 | +3.05% | -6.86% | +35.35% | +11.38% | +49.34% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 227.800 | +0.24% | -1.06% | +11.64% | +15.91% | +47.60% | Markets | |
| ANALOG DEVICES INC.DL-166 | 189.280 | +0.15% | +3.26% | +27.81% | +15.87% | +47.35% | Markets | |
| APPLE INC. | 159.740 | -1.25% | +1.81% | -3.63% | +4.15% | +46.15% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 347.150 | -0.22% | -6.18% | +35.34% | +27.16% | +45.45% | Markets | |
| FASTENAL CO. DL-,01 | 63.830 | -0.08% | -10.64% | +14.45% | +31.30% | +44.15% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 67.80 | +0.30% | +4.15% | +35.93% | +35.93% | +43.77% | Markets | |
| T-MOBILE US INC.DL,-00001 | 153.680 | +0.35% | +1.43% | +11.51% | +17.83% | +40.40% | Markets | |
| PAYCHEX INC. DL-,01 | 111.600 | -0.36% | -2.02% | +8.67% | +12.44% | +38.72% | Markets | |
| MICROCHIP TECH. DL-,001 | 86.680 | -0.91% | +6.76% | +29.76% | +25.62% | +38.69% | Markets | |
| MONGODB INC. CL.A | 342.65 | -0.59% | +3.52% | +8.99% | +58.19% | +38.33% | Markets | |
| PEPSICO INC. DL-,0166 | 164.520 | +0.28% | +3.21% | +4.35% | -5.99% | +37.24% | Markets | |
| QUALCOMM INC. DL-,0001 | 155.360 | -1.36% | -2.18% | +42.51% | +47.85% | +34.95% | Markets | |
| MONDELEZ INTL INC. A | 67.760 | +1.26% | +5.14% | +5.64% | -3.06% | +33.70% | Markets | |
| EXELON CORP. | 35.180 | - | +2.33% | -4.83% | -8.99% | +33.67% | Markets | |
| VERISK ANALYTICS DL-001 | 204.800 | -1.01% | -5.01% | -2.20% | +16.56% | +30.65% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 478.100 | -0.08% | -5.77% | +2.84% | +13.86% | +29.81% | Markets | |
| THE TRA.DESK A DL-,000001 | 77.82 | -0.84% | -3.12% | +8.87% | +36.55% | +28.56% | Markets | |
| AMGEN INC. DL-,0001 | 256.450 | -0.37% | -3.01% | +3.83% | +18.40% | +28.55% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 50.08 | -0.60% | -8.75% | +2.48% | -1.53% | +23.72% | Markets | |
| COSTAR GROUP INC. DL-,01 | 87.38 | - | -1.45% | +26.64% | +29.45% | +22.21% | Markets | |
| NETFLIX INC. DL-,001 | 517.800 | -0.50% | -7.85% | +30.04% | +73.06% | +21.32% | Markets | |
| LULULEMON ATHLETICA INC. | 338.50 | +0.24% | -6.98% | -9.27% | -0.83% | +20.85% | Markets | |
| GILEAD SCIENCES DL-,001 | 60.880 | -0.81% | -10.73% | -19.75% | -18.13% | +15.02% | Markets | |
| AMAZON.COM INC. DL-,01 | 165.360 | -2.04% | -0.95% | +27.93% | +72.88% | +14.77% | Markets | |
| DOLLAR TREE INC. DL-,01 | 110.000 | - | -11.43% | +4.66% | -21.48% | +14.60% | Markets |
