NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-01 10:30:00 PM | Chg. -122.143 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,318.549XXP | -0.70% | 17,382.777 | 17,667.862 | 17,284.366 | 17,440.692 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CSX CORP. DL 1 | 31.250 | -1.34% | -7.50% | +9.92% | +10.93% | +11.61% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 229.000 | -1.10% | -8.40% | +13.93% | +36.65% | +11.60% | Markets | |
| ROSS STRS INC. DL-,01 | 120.880 | -3.28% | -9.14% | +8.63% | +29.35% | +10.90% | Markets | |
| AMER. EL. PWR DL 6,50 | 80.500 | -0.62% | +1.90% | +8.10% | -3.04% | +10.55% | Markets | |
| TEXAS INSTR. DL 1 | 165.320 | -1.07% | +4.53% | +18.94% | +10.95% | +10.15% | Markets | |
| KEURIG DR PEPPER DL-,01 | 31.50 | +0.10% | +10.53% | +8.28% | +7.40% | +5.39% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 36.20 | +0.56% | +4.17% | +14.56% | +1.00% | +5.20% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,368.40 | +1.82% | -2.59% | +10.18% | +19.85% | +5.18% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 117.00 | -0.43% | +6.36% | +21.37% | +101.72% | +4.93% | Markets | |
| AIRBNB INC. DL-,01 | 150.22 | -0.45% | +0.97% | +38.68% | +36.96% | +4.68% | Markets | |
| CISCO SYSTEMS DL-,001 | 44.070 | -0.84% | -3.71% | -11.57% | +4.85% | +4.53% | Markets | |
| ZSCALER INC. DL-,001 | 161.98 | -2.32% | -7.48% | +11.66% | +105.30% | +3.16% | Markets | |
| ADOBE INC. | 433.550 | -1.59% | -6.35% | -17.70% | +28.38% | +2.41% | Markets | |
| IDEXX LABS INC. DL-,10 | 462.20 | -1.93% | -4.29% | +16.72% | +9.27% | +1.65% | Markets | |
| ANSYS INC. DL-,01 | 305.00 | -0.85% | -4.45% | +18.03% | +8.08% | +0.63% | Markets | |
| EL. ARTS INC. DL-,01 | 118.780 | -1.12% | -3.42% | -1.48% | +3.90% | +0.49% | Markets | |
| COPART INC. | 50.84 | -2.08% | -4.17% | +19.09% | +42.13% | -1.85% | Markets | |
| HONEYWELL INTL DL1 | 180.120 | +0.06% | -3.24% | +2.39% | +0.06% | -2.43% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 273.000 | -0.31% | +7.46% | +20.58% | +68.66% | -7.52% | Markets | |
| COGNIZANT TECH. SOL.A | 61.390 | -1.59% | -7.88% | +4.49% | +15.01% | -7.74% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 134.260 | -0.18% | -3.44% | +3.74% | +21.17% | -7.98% | Markets | |
| BIOGEN INC. DL -,0005 | 203.200 | +1.35% | +4.88% | -11.11% | -27.43% | -8.98% | Markets | |
| XCEL ENERGY DL 2,50 | 50.410 | -0.18% | +0.68% | -12.56% | -19.52% | -12.27% | Markets | |
| TESLA INC. DL -,001 | 172.120 | -4.85% | +11.05% | -15.63% | +18.20% | -12.50% | Markets | |
| STARBUCKS CORP. | 83.000 | +0.89% | +0.05% | -12.08% | -20.04% | -12.57% | Markets | |
| ATLASSIAN CORP. CL.A | 162.04 | -1.34% | -10.68% | +6.26% | +20.93% | -17.33% | Markets | |
| AUTODESK INC. | 200.000 | -0.62% | -13.51% | +6.60% | +14.44% | -17.44% | Markets | |
| COMCAST CORP. A DL-,01 | 35.750 | -1.22% | -7.79% | -10.63% | -3.82% | -22.72% | Markets | |
| MODERNA INC. DL-,0001 | 104.38 | +0.29% | +8.37% | +55.49% | -12.27% | -29.65% | Markets | |
| INTEL CORP. DL-,001 | 28.575 | -2.07% | -29.98% | -19.52% | +5.27% | -40.28% | Markets |
