Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-05 9:00:06 AM | Chg. -25.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,065.40CNY | -0.83% | 3,086.05 | 3,092.35 | 3,064.74 | 3,091.20 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GUANGXI WUZHOU COMMUNICATIONS ... | 4.76 | -2.66% | +6.97% | +14.70% | +14.42% | +29.00% | Markets | |
| Yahuilong | 25.65 | +1.83% | +6.96% | +6.88% | +38.80% | -57.81% | Markets | |
| NEXTOOL TECHNOLOGY CO.LTD. | 29.51 | -1.70% | +6.92% | -20.39% | -32.13% | - | Markets | |
| Xi an Aero-Engine plc | 37.80 | +0.72% | +6.90% | +6.72% | -5.31% | -26.07% | Markets | |
| Beijing Tiantan Biological Pro... | 30.75 | +1.65% | +6.88% | -1.76% | +13.72% | +13.26% | Markets | |
| Beijing Yuanliu Hongyuan Elect... | 36.43 | +1.28% | +6.83% | -33.35% | -38.57% | -68.93% | Markets | |
| Bailong Creative Park | 29.83 | -1.49% | +6.80% | +8.35% | +41.31% | -17.12% | Markets | |
| Union Precision | 21.11 | -3.56% | +6.78% | -18.21% | +7.05% | - | Markets | |
| XIAMEN INTERNATIONAL TRADE GRO... | 7.87 | -2.24% | +6.64% | +16.25% | -13.99% | +2.34% | Markets | |
| Dongpeng Beverage | 227.00 | -0.77% | +6.63% | +20.18% | +38.28% | +92.31% | Markets | |
| NANJING XINJIEKOU DEPARTMENT S... | 6.15 | -1.76% | +6.59% | -21.46% | -25.81% | -42.63% | Markets | |
| QINGDAO HAIER BIOMEDICAL CO., ... | 39.71 | -0.65% | +6.58% | -1.42% | -30.70% | -58.18% | Markets | |
| Sripur | 98.89 | -1.58% | +6.56% | -35.51% | -56.43% | -81.02% | Markets | |
| JIANGSU XINRI E-VEHICLE CO., L... | 11.40 | -3.96% | +6.54% | -18.28% | -35.85% | -58.01% | Markets | |
| CHONGQING FULING ELECTRIC POWE... | 14.55 | -1.62% | +6.52% | +20.95% | -27.76% | +2.90% | Markets | |
| China Shipbuilding Industry Co... | 5.09 | 0.00% | +6.49% | +28.21% | +9.94% | +23.54% | Markets | |
| Kexing Pharmaceutical | 18.04 | -2.64% | +6.43% | -9.80% | -10.38% | -54.88% | Markets | |
| China Suntien Green Energy Cor... | 9.17 | -0.86% | +6.38% | +17.26% | +3.15% | -30.79% | Markets | |
| Zhejiang Xinneng | 8.02 | -1.35% | +6.37% | 0.00% | -35.27% | -26.01% | Markets | |
| Jiangsu Expressway Company Lim... | 11.79 | 0.00% | +6.31% | +14.91% | +23.20% | +18.49% | Markets | |
| SHINVA MEDICAL INSTRUMENT CO L... | 23.67 | -0.13% | +6.24% | -8.82% | -33.53% | +22.52% | Markets | |
| shanxi lanhua sci-tech venture... | 9.59 | -2.04% | +6.20% | -1.54% | -20.28% | +28.38% | Markets | |
| Suzhou Secote Precision Electr... | 70.40 | -1.01% | +6.17% | -4.86% | +50.59% | +215.98% | Markets | |
| Beijing GeoEnviron Engineering... | 6.98 | +1.60% | +6.08% | -2.10% | -25.03% | -39.36% | Markets | |
| HUAXIN CEMENT CO LTD | 14.74 | -2.32% | +6.04% | +13.82% | +12.18% | -28.59% | Markets | |
| JHT DESIGN CO.LTD. | 65.98 | +5.62% | +6.04% | -24.07% | -50.69% | - | Markets | |
| Taihe Water | 11.06 | -2.21% | +6.04% | -23.19% | -32.40% | -75.61% | Markets | |
| XILINMEN FURNITURE CO.,LTD. | 19.86 | -1.88% | +6.03% | +8.52% | -19.17% | -32.63% | Markets | |
| TIANJIN ZHONGXIN PHARMACEUTICA... | 37.10 | -0.62% | +6.03% | +3.31% | -29.49% | +43.24% | Markets | |
| ZBOM HOME COLLECTION CO.,LTD | 15.81 | -4.24% | +5.97% | -9.03% | -45.76% | -57.95% | Markets |
