OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-06-05 7:25:20 AM Chg. -14.19 Open High Low Previous Close
3,077.00CNY -0.46% 3,086.05 3,092.35 3,076.83 3,091.20
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
China Railway Signal & Communi...5.88-0.17%+6.72%
+8.89%+36.11%+2.62%+3.70%
Markets 
GUIZHOU WIRE ROPE CO LTD14.35-4.14%+16.76%
+8.79%-6.70%-15.14%+122.48%
Markets 
JIANGSU PHOENIX PUBLISHING&MED...11.09-1.60%+0.82%
+8.73%+11.57%-17.67%+47.47%
Markets 
Zhuhai Guanyu13.74-0.65%-1.36%
+8.70%-34.88%-27.07%-
Markets 
Eastern Airlines Logistics19.89-3.26%-4.05%
+8.69%+43.61%+47.12%-
Markets 
Beijing Yuanliu Hongyuan Elect...37.02+2.92%+10.54%
+8.56%-32.27%-37.57%-68.42%
Markets 
ZHONGJIN GOLD CORPORATION LIMI...14.24-0.84%-4.11%
+8.54%+34.47%+28.99%+53.28%
Markets 
CHINA PETROLEUM JILIN CHEMICAL...15.53-0.58%-4.08%
+8.53%-14.95%+16.16%+116.60%
Markets 
DONGAN HEIBAO CO LTD41.99+2.79%+7.53%
+8.50%-0.64%-26.71%-43.94%
Markets 
HENAN YUGUANG GOLD&LEAD CO LTD7.16-2.85%-7.85%
+8.48%+16.42%+14.19%+25.61%
Markets 
Jiangsu Zhongtian Technologies...14.72-2.71%-4.04%
+8.47%+13.23%-5.64%+41.27%
Markets 
SICHUAN HONGDA CO LTD6.800.00%-7.10%
+8.45%+19.72%+54.20%+184.52%
Markets 
HWATSING TECHNOLOGY CO.LTD.185.09+1.99%+3.40%
+8.44%-16.55%-48.98%-
Markets 
China Yangtze Power Co ltd27.96+1.75%+4.76%
+8.41%+23.83%+24.54%+40.71%
Markets 
ZHEJIANG CONBA PHARMACEUTICAL ...5.35-0.56%+2.29%
+8.30%-0.37%-23.24%+19.15%
Markets 
NEXTOOL TECHNOLOGY CO.LTD.29.88-0.47%-0.99%
+8.26%-19.40%-31.28%-
Markets 
Shenzhen Qingyi Photomask Limi...21.90-1.04%+3.84%
+8.26%-2.71%-5.52%+15.93%
Markets 
Sripur100.44-0.04%+6.55%
+8.23%-34.50%-55.75%-80.72%
Markets 
YONGHUI SUPERSTORES CO., LTD.2.63-3.31%+10.04%
+8.23%-12.33%-18.83%-53.29%
Markets 
Huadian Energy Company Limited0.145-4.61%-9.38%
+8.21%+13.28%-7.64%-0.68%
Markets 
Chongqing Rural Commercial Ban...5.02-0.79%-0.59%
+8.19%+22.44%+27.74%+18.68%
Markets 
NANJING XINJIEKOU DEPARTMENT S...6.24-0.32%-3.55%
+8.15%-20.31%-24.73%-41.79%
Markets 
Ningbo Solartron Technology Co...12.09+0.67%-2.26%
+8.14%-12.83%-24.39%-54.08%
Markets 
YUNNAN WENSHAN ELECTRIC POWER ...10.77-0.83%-2.71%
+8.13%+14.45%-12.15%+48.14%
Markets 
SHANDONG LUKANG PHARMACEUTICAL...7.72-0.39%-4.46%
+8.12%-5.04%+15.05%+1.58%
Markets 
GigaDevice Semiconductor(Beiji...85.14-0.19%+5.84%
+8.11%-5.46%-20.43%-40.30%
Markets 
Western Superconducting Techno...42.83+1.13%+5.47%
+8.02%-15.94%-45.68%-26.82%
Markets 
China South Publishing & Media...13.08-1.80%+0.62%
+8.01%+18.69%-3.54%+34.57%
Markets 
China Coal Energy Company Limi...12.69-1.25%-1.93%
+7.91%+33.30%+52.89%+71.72%
Markets 
GUANGXI WUZHOU COMMUNICATIONS ...4.80-1.84%-2.83%
+7.87%+15.66%+15.38%+30.08%
Markets