Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-05 9:00:06 AM | Chg. -25.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,065.40CNY | -0.83% | 3,086.05 | 3,092.35 | 3,064.74 | 3,091.20 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KAMA Co Ltd | 0.039 | -9.30% | -79.69% | -87.85% | -89.79% | -88.56% | Markets | |
| JIANGSU SUNSHINE CO LTD | 0.47 | -4.08% | -69.28% | -77.62% | -80.08% | -79.11% | Markets | |
| INNER MONGOLIA YILI ENERGY COM... | 0.65 | -4.41% | -68.29% | -75.84% | -81.32% | -74.00% | Markets | |
| HUNAN BAILI ENGINEERING SCI&TE... | 1.47 | +5.00% | -66.05% | -81.87% | -85.59% | -86.86% | Markets | |
| Eastern Pioneer Driving School... | 1.19 | -4.80% | -63.61% | -78.17% | -85.24% | -86.45% | Markets | |
| JiLin Sino-Microelectronics Co... | 2.45 | -0.41% | -60.48% | -67.38% | -65.40% | -66.76% | Markets | |
| SHANGHAI LONYER FUELS CO., LTD | 3.78 | -1.31% | -59.87% | -66.34% | -60.75% | -46.91% | Markets | |
| Yuancheng Environment Co., Ltd... | 1.86 | +5.08% | -59.30% | -83.00% | -80.02% | -70.24% | Markets | |
| SHANGHAI JIELONG GROUP INDUSTR... | 0.64 | -4.48% | -58.97% | -83.55% | -88.08% | -88.93% | Markets | |
| SHANGHAI LINGYUN INDUSTRIES DE... | 0.150 | -10.18% | -58.90% | -62.87% | -70.12% | -75.61% | Markets | |
| Dali Pharmaceutical Co.,Ltd. | 3.09 | -2.22% | -57.79% | -74.63% | -72.29% | -64.40% | Markets | |
| YONGYUE SCIENCE&TECHNOLOGY CO.... | 2.30 | -4.17% | -54.81% | -64.56% | -62.72% | -63.32% | Markets | |
| GUANGDONG BOXIN INVESTING & HO... | 2.17 | -3.98% | -53.23% | -71.48% | -70.44% | -59.81% | Markets | |
| JIANGSU PACIFIC QUARTZ CO.,LTD... | 37.89 | -2.12% | -51.60% | -55.38% | -64.35% | +84.92% | Markets | |
| Qinghai Sunshiny Mining Co Ltd | 2.20 | +2.80% | -51.54% | -72.87% | -72.53% | -75.64% | Markets | |
| TAI YUAN TIANLONG GROUP CO LTD | 2.12 | +0.95% | -50.58% | -71.81% | -66.67% | -81.48% | Markets | |
| Shanghai Huili Building Materi... | 0.172 | -9.95% | -50.00% | -51.82% | -61.09% | -78.34% | Markets | |
| SiChuan GuoDong Construction C... | 0.50 | - | -47.92% | -71.43% | -70.59% | -79.51% | Markets | |
| Aibo Medical | 79.70 | -45.37% | -46.42% | -57.82% | -60.68% | -73.61% | Markets | |
| Gaoce shares | 15.54 | -1.89% | -45.24% | -58.46% | -65.58% | +1.90% | Markets | |
| Zhejiang Tiantai Xianghe Indus... | 6.93 | +0.58% | -42.44% | -40.10% | -48.97% | -21.61% | Markets | |
| Harbin VITI Electronics Corp | 1.71 | +1.18% | -40.83% | -75.57% | -55.81% | -59.57% | Markets | |
| Bohui Technology | 10.78 | -2.00% | -40.44% | -64.99% | -72.57% | -73.28% | Markets | |
| ZHONGLU CO LTD | 14.64 | -4.06% | -40.00% | +10.66% | -37.41% | +37.08% | Markets | |
| Shanghai MicroPort Endovascula... | 113.30 | +0.35% | -39.22% | -42.92% | -28.37% | -70.11% | Markets | |
| Otway | 55.53 | -2.10% | -38.38% | -33.60% | -67.07% | -40.16% | Markets | |
| Shanghai Friendess Electronic ... | 199.87 | -0.15% | -38.28% | -10.64% | -0.55% | -23.02% | Markets | |
| SUZHOU KELIDA BUILDING& DECORA... | 1.42 | +2.16% | -37.72% | -61.93% | -53.14% | -66.59% | Markets | |
| Shanghai Yanpu | 28.38 | -0.60% | -37.60% | -44.97% | -23.65% | -8.69% | Markets | |
| LONTIUM SEMICONDUCTOR CORPORAT... | 56.80 | -1.53% | -37.22% | -44.25% | -47.65% | - | Markets |
