Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-05 9:00:06 AM | Chg. -25.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,065.40CNY | -0.83% | 3,086.05 | 3,092.35 | 3,064.74 | 3,091.20 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAODING TIANWEI BAOBIAN ELECTR... | 4.76 | +1.49% | +11.22% | 0.00% | -8.11% | +16.67% | Markets | |
| SHANXI GUOXIN ENERGY CORPORATI... | 0.30 | +0.33% | +11.11% | +15.38% | -11.76% | 0.00% | Markets | |
| Suzhou Chunqiu Electronic Tech... | 10.05 | -2.52% | +11.05% | -9.30% | +22.26% | -18.62% | Markets | |
| Beijing Tricolor Technology Co... | 38.42 | +1.05% | +11.01% | +64.05% | +58.50% | +76.72% | Markets | |
| Tongyizhong | 12.00 | -6.10% | +11.01% | -15.49% | -33.22% | - | Markets | |
| Daquan Energy | 27.12 | +2.53% | +10.97% | -7.60% | -36.61% | - | Markets | |
| Amoi Electronics Co LTD | 7.51 | -0.79% | +10.93% | +14.66% | -21.61% | +20.93% | Markets | |
| China Shipping Container Lines... | 2.72 | -1.09% | +10.57% | +15.74% | +7.51% | -6.85% | Markets | |
| Jiangsu New Energy Development... | 12.39 | -2.44% | +10.53% | +13.98% | -9.50% | -7.05% | Markets | |
| Beijing Dahao Technology Co Lt... | 14.32 | -1.17% | +10.49% | +12.40% | -2.52% | -66.23% | Markets | |
| Shanghai Original Advanced Com... | 31.39 | -1.48% | +10.45% | -35.04% | -19.22% | -41.75% | Markets | |
| Shanghai Lujiazui Finance & Tr... | 9.99 | -1.38% | +10.39% | +12.00% | -3.94% | -31.48% | Markets | |
| GUANGZHOU SHIPYARD INTERNATION... | 27.93 | -0.92% | +10.26% | +18.10% | -3.19% | +37.18% | Markets | |
| DONGFANG ELECTRIC CORPORATION ... | 18.58 | -2.47% | +10.20% | +31.31% | +2.82% | +73.81% | Markets | |
| Huaneng Lancang River Hydropow... | 10.53 | +1.06% | +10.15% | +26.26% | +44.44% | +95.00% | Markets | |
| ZOY Home Furnishing Co., Ltd. | 14.89 | 0.00% | +10.13% | -16.82% | -14.82% | -16.21% | Markets | |
| China National Nuclear Power C... | 10.17 | +0.39% | +10.06% | +44.67% | +48.68% | +97.09% | Markets | |
| SMIC | 46.12 | +1.25% | +10.05% | -11.97% | -16.21% | -16.36% | Markets | |
| Goodway | 102.50 | +0.42% | +10.04% | +1.84% | -54.84% | -54.20% | Markets | |
| Guizhou Panjiang Refined Coal ... | 6.41 | -0.62% | +9.95% | +0.16% | -4.33% | -12.55% | Markets | |
| SICHUAN CHUANTOU ENERGY CO LTD | 18.41 | +0.77% | +9.91% | +28.20% | +26.44% | +56.68% | Markets | |
| Shanghai Laimu Electronics Co.... | 8.46 | -1.63% | +9.87% | -11.69% | -36.63% | -3.42% | Markets | |
| CHINA SHIPPING DEVELOPMENT COM... | 17.50 | -0.68% | +9.86% | +36.08% | +56.95% | +188.30% | Markets | |
| FUJIAN NANFANG TEXTILE CO LTD | 10.97 | +1.11% | +9.81% | +28.00% | -11.25% | +6.61% | Markets | |
| Huadian Energy Company Limited | 0.147 | -3.29% | +9.70% | +14.84% | -6.37% | +0.68% | Markets | |
| Zhejiang Zheneng Electric Powe... | 6.83 | 0.00% | +9.63% | +45.32% | +31.85% | +87.64% | Markets | |
| INNOVITA BIOLOGICAL TECHNOLOGY... | 39.80 | -0.18% | +9.55% | +11.48% | +52.26% | - | Markets | |
| TONGKUN GROUP CO,LTD | 15.08 | -1.76% | +9.51% | +13.13% | +19.59% | -30.19% | Markets | |
| NanZhi Co ltd Fujian | 4.95 | -2.37% | +9.51% | +11.24% | -11.92% | +5.77% | Markets | |
| NINGBO ORIENT WIRES & CABLES C... | 48.26 | -2.66% | +9.46% | +11.89% | -5.63% | +127.11% | Markets |
