Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-05 9:00:06 AM | Chg. -25.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,065.40CNY | -0.83% | 3,086.05 | 3,092.35 | 3,064.74 | 3,091.20 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MLOPTIC CORP. | 107.01 | +2.13% | +14.05% | -47.62% | -43.38% | - | Markets | |
| BEIJING SIFANG AUTOMATION CO.,... | 18.09 | -2.69% | +13.92% | +33.60% | +21.98% | +174.51% | Markets | |
| GUANGXI GUIGUAN ELECTRIC POWER... | 7.17 | -0.42% | +13.63% | +26.90% | +22.98% | +36.31% | Markets | |
| SHANXI GUOYANG NEW ENERGE CO L... | 10.73 | -1.56% | +13.55% | +22.49% | -14.71% | +75.90% | Markets | |
| LOONGSON TECHNOLOGY CORPORATIO... | 98.51 | +0.62% | +13.50% | -14.97% | -34.54% | - | Markets | |
| Guizhou Aviation Technical Dev... | 39.19 | +2.86% | +13.36% | -20.35% | -38.26% | - | Markets | |
| Jinpan Technology | 55.88 | -3.49% | +13.35% | +77.28% | +93.62% | +223.19% | Markets | |
| GUANGZHOU IRON AND STEEL CO LT... | 12.77 | -5.48% | +13.31% | +72.33% | +75.17% | +72.10% | Markets | |
| Shennong Group | 41.05 | -1.70% | +13.30% | +50.48% | +76.33% | -18.36% | Markets | |
| Okay | 23.80 | +2.23% | +13.17% | -14.91% | -54.32% | -58.86% | Markets | |
| Tongli Risheng | 24.77 | +0.94% | +13.16% | -1.90% | -14.05% | +4.29% | Markets | |
| SHANTOU DONGFENG PRINTING CO.,... | 4.07 | +3.04% | +13.06% | +0.25% | -6.22% | -28.85% | Markets | |
| Wuhan Jianmin Pharmaceutical G... | 63.95 | -3.11% | +12.81% | -6.01% | -14.79% | +45.47% | Markets | |
| BEKEN CORPORATION | 23.89 | +4.78% | +12.80% | -20.10% | -22.74% | -64.91% | Markets | |
| changbai shan tourism company ... | 23.21 | +1.04% | +12.67% | +51.11% | +96.53% | +195.29% | Markets | |
| SICHUAN ROAD & BRIDGE CO LTD | 8.15 | -0.49% | +12.41% | +5.84% | -44.14% | +17.27% | Markets | |
| SHANGHAI HUGONG ELECTRIC GROUP... | 15.95 | -0.99% | +12.40% | +6.05% | +31.71% | -11.59% | Markets | |
| Star Lake Bioscience Co Inc Zh... | 6.35 | -0.78% | +12.19% | +24.51% | +16.51% | +56.79% | Markets | |
| SDIC XINJI ENERGY CONPANY LIMT... | 10.07 | -2.33% | +12.14% | +90.72% | +145.01% | +138.06% | Markets | |
| China Pacific Insurance Group ... | 28.92 | -0.24% | +12.09% | +26.07% | +1.44% | -14.67% | Markets | |
| Hunan Chendian International D... | 5.96 | -8.31% | +12.03% | -9.28% | -20.43% | -10.51% | Markets | |
| SHANGHAI ELECTRIC POWER COMPAN... | 10.29 | -1.44% | +11.97% | +18.55% | -9.18% | +49.35% | Markets | |
| Zhejiang Kanglongda Special Pr... | 21.67 | -1.50% | +11.76% | -10.68% | -17.70% | +33.52% | Markets | |
| Sichuan MinJiang Hydropower co... | 19.13 | -2.25% | +11.61% | +21.85% | -3.34% | +40.66% | Markets | |
| Henglin Home Furnishings Co.,L... | 48.97 | -4.26% | +11.47% | +58.94% | +36.03% | +20.47% | Markets | |
| YANGTZE OPTICAL ELECTRONIC CO.... | 25.66 | +6.47% | +11.47% | -32.56% | -38.86% | - | Markets | |
| JIANGXI HONGCHENG WATERWORKS C... | 11.38 | -1.56% | +11.46% | +28.73% | +34.36% | +45.71% | Markets | |
| Medium grain flow | 9.64 | +1.26% | +11.45% | +6.28% | -7.84% | -69.15% | Markets | |
| GD POWER DEVELOPMENT CO LTD | 5.71 | +2.51% | +11.31% | +42.75% | +43.47% | +129.32% | Markets | |
| SDIC Huajing Power Holdings Co... | 17.83 | +0.17% | +11.23% | +42.64% | +42.75% | +85.34% | Markets |
