Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 05.06.2024 09:00:06 | Diff. -25.80 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3'065.40CNY | -0.83% | 3'086.05 | 3'092.35 | 3'064.74 | 3'091.20 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Mustang battery | 23.33 | -2.59% | +5.09% | -4.15% | +3.00% | -40.98% | Märkte | |
| Cambrian | 180.10 | +0.30% | +5.08% | +17.71% | -21.80% | +50.37% | Märkte | |
| Qinghai Jinrun Mineral Develop... | 7.71 | -3.38% | +5.04% | -14.71% | -12.78% | +5.62% | Märkte | |
| JIANGXI XINXIN INDUSTRIAL CO L... | 15.43 | -5.05% | +5.04% | +15.15% | -10.29% | +45.16% | Märkte | |
| ANGEL YEAST CO LTD | 31.32 | -1.20% | +5.03% | -13.22% | -14.03% | -47.63% | Märkte | |
| TONGWEI CO LTD | 22.79 | -1.21% | +5.02% | -2.98% | -31.44% | -36.13% | Märkte | |
| SHAANXI AEROSPACE POWER HI-TEC... | 8.46 | -1.40% | +4.96% | -17.94% | -12.69% | -12.33% | Märkte | |
| Seazen Holdings Co.,Ltd. | 10.33 | -3.64% | +4.87% | -13.63% | -28.86% | -77.91% | Märkte | |
| SHAANXI COAL INDUSTRY COMPANY ... | 25.72 | +0.78% | +4.85% | +31.02% | +47.99% | +114.87% | Märkte | |
| BANK OF COMMUNICATIONS CO LTD | 7.21 | 0.00% | +4.80% | +24.96% | +22.83% | +46.84% | Märkte | |
| HEBEI CANGZHOU DAHUA CO LTD | 10.93 | -1.97% | +4.79% | -18.62% | -24.15% | -10.85% | Märkte | |
| Chengdu KSW Technologies Co.,L... | 40.50 | -2.22% | +4.79% | -31.89% | -30.67% | - | Märkte | |
| Chongqing Sanfeng Environment ... | 8.55 | -1.95% | +4.78% | +14.61% | +13.10% | -1.38% | Märkte | |
| SHENZHEN EXPRESSWAY CO LTD | 10.57 | -1.31% | +4.76% | +10.80% | +16.92% | +19.03% | Märkte | |
| Hangzhou Thermal Power | 27.25 | -3.27% | +4.73% | +16.45% | -35.75% | - | Märkte | |
| Beijing TongRenTang Co Ltd | 44.33 | -1.23% | +4.72% | -15.82% | -24.34% | +13.38% | Märkte | |
| ALUMINUM CORPORATION OF CHINA ... | 7.77 | -3.96% | +4.72% | +45.51% | +41.53% | +50.58% | Märkte | |
| SHENERGY COMPANY LIMITED | 8.91 | -0.45% | +4.70% | +49.25% | +31.61% | +45.59% | Märkte | |
| GUANGDONG SHENGYI SCI TECH CO ... | 20.36 | +0.34% | +4.68% | +23.10% | +33.77% | -8.70% | Märkte | |
| Shanghai Shuixing Home Textile... | 19.27 | -0.98% | +4.67% | +28.98% | +32.53% | +30.73% | Märkte | |
| Zhejiang Huahai Pharmaceutical... | 17.53 | -0.90% | +4.66% | +14.80% | -5.50% | -19.33% | Märkte | |
| HANGZHOU FORTUNE GAS CRYOGENIC... | 24.13 | -1.91% | +4.59% | -5.93% | -20.60% | - | Märkte | |
| China Southern Airlines Compan... | 5.93 | +0.17% | +4.59% | -1.98% | +0.68% | -8.20% | Märkte | |
| POSTAL SAVINGS BANK OF CHINA, ... | 5.02 | -0.40% | +4.58% | +15.40% | -4.56% | -9.22% | Märkte | |
| China World Trade Center Compa... | 24.35 | -1.34% | +4.55% | +21.08% | +28.16% | +31.48% | Märkte | |
| Planet Graphite | 27.16 | -2.65% | +4.54% | -13.64% | -38.13% | -47.57% | Märkte | |
| CHONGQING DEPARTMENT STORE CO ... | 27.25 | -0.84% | +4.53% | -1.62% | -9.35% | +1.38% | Märkte | |
| Blue Sky Gas | 13.16 | -2.73% | +4.44% | +21.18% | +40.30% | -12.91% | Märkte | |
| Nuotai Bio | 58.50 | +0.91% | +4.41% | +40.32% | +63.91% | -28.16% | Märkte | |
| Zhejiang Guangsha Co Ltd | 4.28 | 0.00% | +4.39% | -18.32% | -7.56% | +31.69% | Märkte |
