Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NANHAI DEVELOPMENT CO LTD | 19.74 | +1.18% | +7.22% | +15.04% | +2.39% | -17.65% | Markets | |
| ZHEJIANG DIBAY ELECTRIC CO., L... | 13.98 | +0.79% | +7.21% | -11.13% | +5.91% | +24.49% | Markets | |
| Shanghai Harbor | 20.12 | +0.80% | +7.19% | -30.07% | -49.99% | - | Markets | |
| China South Publishing & Media... | 12.98 | +1.33% | +7.18% | +20.19% | -3.99% | +33.95% | Markets | |
| BEIJING INTEGRITY TECHNOLOGY C... | 48.63 | +1.02% | +7.16% | -14.08% | -53.73% | - | Markets | |
| Hangzhou Honghua Digital Techn... | 114.96 | -1.73% | +7.16% | +14.39% | -14.67% | - | Markets | |
| SMIC | 44.85 | -1.19% | +7.02% | -16.48% | -17.56% | -20.30% | Markets | |
| Hengxuan Technology | 130.69 | +0.95% | +7.01% | -7.63% | -13.09% | -54.76% | Markets | |
| Chenguang New Material | 13.30 | +2.70% | +7.00% | -4.59% | -47.92% | -4.66% | Markets | |
| Bank of Shanghai Co.,ltd. | 7.81 | -0.76% | +6.99% | +32.60% | +26.58% | -8.23% | Markets | |
| Nanjing Wondux Environmental P... | 11.96 | +0.34% | +6.98% | -36.62% | -38.95% | -55.47% | Markets | |
| Beijing Tricolor Technology Co... | 37.02 | -3.49% | +6.96% | +73.07% | +58.27% | +62.51% | Markets | |
| CHONGQING FULING ELECTRIC POWE... | 14.61 | -2.08% | +6.95% | +19.85% | -25.31% | +0.48% | Markets | |
| Guangzhou Tongda Auto Electric... | 8.16 | -5.99% | +6.95% | -23.24% | +0.25% | -13.38% | Markets | |
| JIANGSU SUZHOU RURAL COMMERCIA... | 5.24 | +0.96% | +6.94% | +25.36% | +13.91% | +15.16% | Markets | |
| Golden Crown Electric | 14.11 | +1.58% | +6.89% | -8.79% | -39.15% | - | Markets | |
| BANK OF CHENGDU CO., LTD. | 15.80 | +0.51% | +6.76% | +39.70% | +25.70% | +17.12% | Markets | |
| JIANGSU YUEDA INVESTMENT COMPA... | 4.29 | -1.38% | +6.72% | -7.14% | +3.13% | +18.18% | Markets | |
| HUAXIN CEMENT CO LTD | 14.83 | -0.60% | +6.69% | +11.34% | +16.68% | -31.97% | Markets | |
| Shang Gong Group Co., Ltd. | 0.32 | 0.00% | +6.67% | +6.67% | -3.03% | -5.88% | Markets | |
| JACK SEWING MACHINE CO.,LTD | 28.30 | +2.35% | +6.63% | +30.96% | +49.66% | -5.32% | Markets | |
| Zhejiang Xinneng | 8.04 | +0.25% | +6.63% | -1.71% | -34.04% | +8.65% | Markets | |
| Guizhou BC&TV Information Netw... | 7.91 | +10.01% | +6.60% | -23.05% | -18.20% | +74.23% | Markets | |
| JIA YOU INTERNATIONAL LOGISTIC... | 27.18 | -1.88% | +6.59% | +59.04% | +27.67% | +110.21% | Markets | |
| WuXi Xinje Electric Co.,Ltd. | 31.11 | -0.45% | +6.58% | -21.28% | -20.33% | -49.37% | Markets | |
| Olin Bio | 9.69 | -0.41% | +6.48% | -50.86% | -55.71% | - | Markets | |
| Core Technology | 34.97 | -1.88% | +6.45% | -19.20% | -46.59% | - | Markets | |
| Delinhai | 15.37 | +1.86% | +6.44% | -26.56% | -45.42% | -68.02% | Markets | |
| GUANGZHOU SHIPYARD INTERNATION... | 26.94 | -0.63% | +6.36% | +12.72% | -8.12% | +27.02% | Markets | |
| Neway Valve (Suzhou) Co., Ltd. | 19.83 | -0.55% | +6.33% | +45.06% | +37.71% | +69.49% | Markets |
