baha japan 225/ JP9010C00002
bJAP225| 2024-05-31 10:00:00 PM | Chg. +404.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 38,600.58XXP | +1.06% | 38,133.58 | 38,681.53 | 38,133.58 | 38,196.08 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SAPPORO HOLDINGSJP3320800000 | 31.00002024-05-31 | 31.000030.6000 | +0.4000+1.31% | -- | -- | 31.000031.0000 | 00.0000 | Markets |
| SCREEN HOLDINGS CO. LTD.JP3494600004 | 86.18002024-05-31 | 86.180085.9400 | +0.2400+0.28% | -- | -- | 86.180086.1800 | 00.0000 | Markets |
| SECOM CO. LTDJP3421800008 | 56.50002024-05-31 | 56.500056.0000 | +0.5000+0.89% | -- | -- | 56.500056.5000 | 00.0000 | Markets |
| SEIKO EPSON CORP.JP3414750004 | 14.60002024-05-31 | 14.600014.4000 | +0.2000+1.39% | -- | -- | 14.600014.6000 | 00.0000 | Markets |
| SEKISUI HOUSEJP3420600003 | 20.60002024-05-31 | 20.600020.4000 | +0.2000+0.98% | -- | -- | 20.600020.6000 | 00.0000 | Markets |
| SEVEN + I HLDGS CO. LTDJP3422950000 | 12.01502024-05-31 | 11.805012.1000 | -0.0850-0.70% | -- | -- | 12.015011.8050 | 20240.3000 | Markets |
| SHARPJP3359600008 | 5.52002024-05-31 | 5.52005.5120 | +0.0080+0.15% | -- | -- | 5.52005.5200 | 00.0000 | Markets |
| SHIMIZU CORP.JP3358800005 | 5.10002024-05-31 | 5.10004.9600 | +0.1400+2.82% | -- | -- | 5.10005.1000 | 00.0000 | Markets |
| SHIN-ETSU CHEM.JP3371200001 | 33.87002024-05-31 | 33.870033.5400 | +0.3300+0.98% | -- | -- | 33.870033.8700 | 00.0000 | Markets |
| SHIONOGI + CO. LTDJP3347200002 | 40.80002024-05-31 | 40.800040.4000 | +0.4000+0.99% | -- | -- | 40.800040.8000 | 00.0000 | Markets |
| SHISEIDO CO. LTDJP3351600006 | 29.54002024-05-31 | 28.850029.1800 | +0.3600+1.23% | -- | -- | 29.540028.8500 | 1203,544.8000 | Markets |
| SHIZUOKA FIN. GROUP INC.JP3351500008 | 9.50002024-05-31 | 9.50009.1500 | +0.3500+3.83% | -- | -- | 9.50009.5000 | 00.0000 | Markets |
| SMC CORP.JP3162600005 | 460.00002024-05-31 | 460.0000454.0000 | +6.0000+1.32% | -- | -- | 460.0000460.0000 | 00.0000 | Markets |
| SOFTBANK CORP.JP3732000009 | 10.94002024-05-31 | 10.940010.8250 | +0.1150+1.06% | -- | -- | 10.940010.9400 | 00.0000 | Markets |
| SOFTBANK GROUP CORP.JP3436100006 | 52.98002024-05-31 | 53.000051.7500 | +1.2300+2.38% | -- | -- | 53.240052.5600 | 2,055108,890.7500 | Markets |
| SOJITZ CORP.JP3663900003 | 24.00002024-05-31 | 24.000023.6000 | +0.4000+1.69% | -- | -- | 24.000024.0000 | 00.0000 | Markets |
| SOMPO HOLDINGS INC.JP3165000005 | 19.30002024-05-31 | 19.300019.2000 | +0.1000+0.52% | -- | -- | 19.300019.3000 | 00.0000 | Markets |
| SONY GROUP CORP.JP3435000009 | 76.00002024-05-31 | 75.380074.6000 | +1.4000+1.88% | -- | -- | 76.000074.9000 | 42432,059.2200 | Markets |
| SUBARU CORP.JP3814800003 | 20.40002024-05-31 | 20.400020.2000 | +0.2000+0.99% | -- | -- | 20.400020.4000 | 00.0000 | Markets |
| SUMCO CORP.JP3322930003 | 13.70002024-05-31 | 13.700013.6250 | +0.0750+0.55% | -- | -- | 13.700013.7000 | 00.0000 | Markets |
| SUMITOMO CHEM.JP3401400001 | 1.85002024-05-31 | 1.86001.8400 | +0.0100+0.54% | -- | -- | 1.86001.8500 | 00.0000 | Markets |
| SUMITOMO CORP.JP3404600003 | 24.31002024-05-31 | 23.600023.9400 | +0.3700+1.55% | -- | -- | 24.310023.6000 | 1954,641.4500 | Markets |
| SUMITOMO EL.IND.JP3407400005 | 14.60002024-05-31 | 14.600014.5000 | +0.1000+0.69% | -- | -- | 14.600014.6000 | 00.0000 | Markets |
| SUMITOMO HEAVYJP3405400007 | 24.60002024-05-31 | 24.600024.0000 | +0.6000+2.50% | -- | -- | 24.600024.6000 | 00.0000 | Markets |
| SUMITOMO MET.MNGJP3402600005 | 29.60002024-05-31 | 29.600029.0000 | +0.6000+2.07% | -- | -- | 29.600029.6000 | 00.0000 | Markets |
| SUMITOMO MITSUI FINL GRPJP3890350006 | 59.55002024-05-31 | 59.550058.4200 | +1.1300+1.93% | -- | -- | 59.550059.5500 | 00.0000 | Markets |
| SUMITOMO MITSUI TR.HLDGSJP3892100003 | 21.40002024-05-31 | 21.400021.0000 | +0.4000+1.90% | -- | -- | 21.400021.4000 | 00.0000 | Markets |
| SUMITOMO PHARMA CO. LTD.JP3495000006 | 1.77002024-05-31 | 1.77001.6500 | +0.1200+7.27% | -- | -- | 1.77001.7700 | 00.0000 | Markets |
| SUMITOMO RTY DEV.JP3409000001 | 28.60002024-05-31 | 28.600028.0000 | +0.6000+2.14% | -- | -- | 28.600028.6000 | 00.0000 | Markets |
| SUZUKI MOTORJP3397200001 | 10.88502024-05-31 | 10.885010.8300 | +0.0550+0.51% | -- | -- | 10.885010.8850 | 00.0000 | Markets |
