baha japan 225/ JP9010C00002
bJAP225| 2024-05-30 9:59:59 PM | Chg. -107.04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 38,196.08XXP | -0.28% | 38,051.34 | 38,317.46 | 37,939.50 | 38,303.11 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ISUZU MOTORS LTDJP3137200006 | 12.10002024-05-30 | 12.000011.9000 | +0.2000+1.68% | -- | -- | 12.100012.0000 | 00.0000 | Markets |
| ITOCHU CORP.JP3143600009 | 42.06002024-05-30 | 42.060043.1600 | -1.1000-2.55% | -- | -- | 42.060042.0600 | 00.0000 | Markets |
| JAPAN AIRLINES CO. LTDJP3705200008 | 15.30002024-05-30 | 15.300015.3000 | 0.00000.00% | -- | -- | 15.300015.3000 | 00.0000 | Markets |
| JAPAN EXCHANGE GROUP INC.JP3183200009 | 20.40002024-05-30 | 20.400021.0000 | -0.6000-2.86% | -- | -- | 20.400020.4000 | 00.0000 | Markets |
| JAPAN POST HOLDINGS CO.JP3752900005 | 8.58202024-05-30 | 8.56808.3680 | +0.2140+2.56% | -- | -- | 8.58208.5680 | 00.0000 | Markets |
| JAPAN STEEL WKS LTDJP3721400004 | 27.20002024-05-30 | 27.200028.4000 | -1.2000-4.23% | -- | -- | 27.200027.2000 | 00.0000 | Markets |
| JAPAN TOBACCOJP3726800000 | 25.90002024-05-30 | 25.950025.7800 | +0.1200+0.47% | -- | -- | 25.950025.9000 | 902,331 | Markets |
| JFE HOLDINGS INC.JP3386030005 | 13.40002024-05-30 | 13.400013.3000 | +0.1000+0.75% | -- | -- | 13.400013.4000 | 00.0000 | Markets |
| JGC HOLDINGS CORP.JP3667600005 | 7.15002024-05-30 | 7.15007.3000 | -0.1500-2.05% | -- | -- | 7.15007.1500 | 00.0000 | Markets |
| JTEKT CORP.JP3292200007 | 6.65002024-05-30 | 6.65006.7000 | -0.0500-0.75% | -- | -- | 6.65006.6500 | 00.0000 | Markets |
| KAJIMA CORP.JP3210200006 | 15.20002024-05-30 | 15.200015.5000 | -0.3000-1.94% | -- | -- | 15.200015.2000 | 00.0000 | Markets |
| KANSAI EL. PWRJP3228600007 | 16.10002024-05-30 | 16.100016.3150 | -0.2150-1.32% | -- | -- | 16.100016.1000 | 00.0000 | Markets |
| KAO CORP.JP3205800000 | 39.80002024-05-30 | 39.800039.8700 | -0.0700-0.18% | -- | -- | 39.800039.8000 | 00.0000 | Markets |
| KAWASAKI HEAVY IND.JP3224200000 | 34.80002024-05-30 | 34.530034.9300 | -0.1300-0.37% | -- | -- | 34.800034.4500 | 70024,255 | Markets |
| KAWASAKI KISENJP3223800008 | 13.61602024-05-30 | 13.616013.8160 | -0.2000-1.45% | -- | -- | 13.616013.6160 | 00.0000 | Markets |
| KDDI CORP.JP3496400007 | 25.29002024-05-30 | 25.220024.9500 | +0.3400+1.36% | -- | -- | 25.290025.1500 | 47612,006.4000 | Markets |
| KEISEI EL. RWYJP3278600006 | 31.20002024-05-30 | 31.200031.6000 | -0.4000-1.27% | -- | -- | 31.200031.2000 | 00.0000 | Markets |
| KEYENCE CORP.JP3236200006 | 409.50002024-05-30 | 410.3000408.7000 | +0.8000+0.20% | -- | -- | 410.3000409.5000 | 10040,966 | Markets |
| KIKKOMAN CORP.JP3240400006 | 10.30002024-05-30 | 10.300010.3000 | 0.00000.00% | -- | -- | 10.300010.3000 | 00.0000 | Markets |
| KIRIN HOLDINGS CO. LTD.JP3258000003 | 12.50002024-05-30 | 12.500012.5000 | 0.00000.00% | -- | -- | 12.500012.5000 | 00.0000 | Markets |
| KOBE STEELJP3289800009 | 11.43602024-05-30 | 11.464011.4300 | +0.0060+0.05% | -- | -- | 11.474011.4320 | 00.0000 | Markets |
| KOMATSU LTDJP3304200003 | 26.48002024-05-30 | 26.180026.0400 | +0.4400+1.69% | -- | -- | 26.480026.1800 | 00.0000 | Markets |
| KONAMI GROUP CORP.JP3300200007 | 63.50002024-05-30 | 63.500063.5000 | 0.00000.00% | -- | -- | 63.500063.5000 | 00.0000 | Markets |
| KONICA MINOLTA INC.JP3300600008 | 2.62502024-05-30 | 2.62502.6240 | +0.0010+0.04% | -- | -- | 2.62502.6250 | 00.0000 | Markets |
| KUBOTA CORP.JP3266400005 | 12.86002024-05-30 | 12.860012.8250 | +0.0350+0.27% | -- | -- | 12.860012.8600 | 00.0000 | Markets |
| KURARAY CO. LTD YN 50JP3269600007 | 11.00002024-05-30 | 11.000011.0000 | 0.00000.00% | -- | -- | 11.000011.0000 | 00.0000 | Markets |
| KYOCERA CORP.JP3249600002 | 10.35502024-05-30 | 10.600010.2150 | +0.1400+1.37% | -- | -- | 10.600010.3550 | 1101,166 | Markets |
| KYOWA KIRIN CO. LTD.JP3256000005 | 15.00002024-05-30 | 15.000014.7000 | +0.3000+2.04% | -- | -- | 15.000014.9000 | 00.0000 | Markets |
| LY CORP.JP3933800009 | 2.08002024-05-30 | 2.08002.0800 | 0.00000.00% | -- | -- | 2.08002.0800 | 00.0000 | Markets |
| M3 INC.JP3435750009 | 8.55002024-05-30 | 8.55008.4000 | +0.1500+1.79% | -- | -- | 8.55008.5500 | 00.0000 | Markets |
