Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 2024-05-10 5:45:05 PM | Chg. +155.92 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,818.50XXP | +0.75% | 20,662.58 | 20,850.67 | 20,662.58 | 20,662.58 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ING Groep NV | 16.05 | -0.02% | +7.43% | +32.10% | +37.06% | +48.61% | Markets | |
| Inmobiliaria Colonial Socimi S... | 5.81 | 0.00% | +7.20% | +6.22% | +6.61% | -34.79% | Markets | |
| InPost SA | 15.32 | -1.70% | -1.29% | +46.60% | +49.46% | +6.09% | Markets | |
| International Consolidated Air... | 2.11 | -0.61% | +11.05% | +21.26% | +19.21% | -6.64% | Markets | |
| Interpump Group SpA | 42.92 | +1.18% | +2.34% | +2.90% | -16.60% | +0.89% | Markets | |
| Intesa Sanpaolo SpA | 3.60 | +0.56% | +9.42% | +40.08% | +48.15% | +51.26% | Markets | |
| Irish Continental Group PLC | 5.41 | +1.69% | +8.42% | +24.65% | +14.62% | +18.90% | Markets | |
| Irish Residential Properties R... | 1.00 | 0.00% | -0.99% | +2.04% | 0.00% | -34.64% | Markets | |
| ISS A/S | 123.90 | - | +1.14% | +7.41% | -12.35% | -7.88% | Markets | |
| Italgas SpA | 5.32 | +1.04% | +4.31% | +9.47% | -10.89% | -3.45% | Markets | |
| Jeronimo Martins SGPS SA | 20.36 | +2.26% | +11.50% | -7.87% | -11.79% | +30.18% | Markets | |
| Jyske Bank A/S | 542.75 | - | -6.98% | +15.50% | +16.30% | +75.53% | Markets | |
| KBC Group NV | 71.46 | +0.51% | +4.20% | +39.68% | +16.57% | +6.31% | Markets | |
| Kemira Oyj | 21.84 | -0.36% | +24.44% | +45.70% | +41.09% | +61.42% | Markets | |
| Kenmare Resources PLC | 3.84 | -1.03% | -8.57% | -14.67% | -27.55% | -27.55% | Markets | |
| Kering SA | 331.95 | -0.29% | -5.18% | -15.53% | -38.97% | -52.16% | Markets | |
| Kerry Group PLC | 79.85 | -0.41% | -0.37% | +10.08% | -15.50% | -26.91% | Markets | |
| Kesko Oyj | 16.48 | +1.87% | -2.31% | +0.18% | -13.58% | -36.27% | Markets | |
| Kingspan Group PLC | 89.40 | -1.05% | +7.84% | +35.05% | +41.90% | +17.69% | Markets | |
| Knorr-Bremse AG | 74.65 | +0.57% | +8.24% | +37.58% | +12.22% | -27.56% | Markets | |
| Kojamo Oyj | 10.23 | -0.29% | +3.54% | +8.95% | +4.49% | -42.46% | Markets | |
| Kone Oyj | 49.46 | +3.11% | +12.08% | +18.13% | -4.33% | -25.20% | Markets | |
| Konecranes Oyj | 53.18 | +1.00% | +8.71% | +62.23% | +34.80% | +43.03% | Markets | |
| Kongsberg Gruppen ASA | 829.50 | +1.16% | +8.01% | +80.64% | +75.82% | +298.22% | Markets | |
| Koninklijke Ahold Delhaize NV | 29.68 | +0.76% | +11.37% | +10.42% | -4.29% | +26.08% | Markets | |
| Koninklijke KPN NV | 3.41 | 0.00% | +0.29% | +6.23% | +3.65% | +22.66% | Markets | |
| Koninklijke Philips NV | 24.88 | +1.24% | +29.72% | +35.29% | +31.92% | -45.05% | Markets | |
| Koninklijke Vopak NV | 37.44 | -0.11% | +0.65% | +22.67% | +9.47% | -2.80% | Markets | |
| Kuehne + Nagel International A... | 249.00 | -0.48% | -1.83% | +4.01% | -5.25% | -9.95% | Markets | |
| Laboratorios Farmaceuticos Rov... | 83.90 | +3.13% | +1.70% | +69.56% | +99.57% | +74.25% | Markets |
