Cboe Europe Business Services Sector PR/ DE000SLA3M06
BEPBUS| 2024-05-10 5:45:00 PM | Chg. +141.51 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 16,346.43XXP | +0.87% | 16,204.92 | 16,357.02 | 16,204.92 | 16,204.92 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Kone OyjFI0009013403 | 49.462024-05-10 | 48.9147.97 | +1.49+3.11% | -- | -- | 49.6548.88 | 300,2485.41 mill. | Markets |
| Randstad NVNL0000379121 | 48.882024-05-10 | 47.9647.95 | +0.93+1.94% | -- | -- | 49.1147.96 | 210,4485.33 mill. | Markets |
| Publicis Groupe SAFR0000130577 | 108.152024-05-10 | 106.50106.15 | +2.00+1.88% | -- | -- | 108.38106.05 | 232,0808.46 mill. | Markets |
| WPP PLC 1JE00B8KF9B49 | 846.602024-05-10 | 833.20832.40 | +14.20+1.71% | -- | -- | 847.80825.60 | 381,457320.76 mill. | Markets |
| Rentokil Initial PLCGB00B082RF11 | 426.302024-05-10 | 422.70419.80 | +6.50+1.55% | -- | -- | 428.55422.70 | 587,838250.48 mill. | Markets |
| Experian PLCGB00B19NLV48 | 3,457.002024-05-10 | 3,408.003,408.00 | +49.00+1.44% | -- | -- | 3,462.003,399.00 | 111,360382.48 mill. | Markets |
| Veolia Environnement SAFR0000124141 | 29.322024-05-10 | 29.3029.16 | +0.17+0.57% | -- | -- | 29.5429.21 | 485,0625.9 mill. | Markets |
| Informa PLCGB00BMJ6DW54 | 854.802024-05-10 | 850.80854.80 | 0.000.00% | -- | -- | 855.40850.80 | 535,067456.84 mill. | Markets |
| SGS SACH1256740924 | 82.162024-05-10 | 82.7882.32 | -0.16-0.19% | -- | -- | 82.8781.82 | 70,3095.79 mill. | Markets |
| Intertek Group PLCGB0031638363 | 5,002.502024-05-10 | 5,065.005,075.00 | -72.50-1.43% | -- | -- | 5,077.504,993.00 | 67,245337.89 mill. | Markets |
| Bureau Veritas SAFR0006174348 | 28.002024-05-10 | 28.4428.42 | -0.42-1.48% | -- | -- | 28.5627.98 | 294,7943.33 mill. | Markets |
| ISS A/SDK0060542181 | 123.902024-05-08 | 123.20122.80 | -- | -- | -- | 124.20122.80 | 229,47211.12 mill. | Markets |
