DAX/ DE0008469008
DAX| 2024-05-17 5:50:00 PM | Chg. -34.39 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,704.42XXP | -0.18% | 18,713.25 | 18,724.02 | 18,627.91 | 18,738.81 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 28.630 | +0.12% | +9.23% | -16.58% | -47.64% | -48.53% | Markets | |
| Porsche AG Vz | 83.22 | -0.48% | -5.35% | -8.79% | -29.32% | - | Markets | |
| ZALANDO SE | 24.370 | -2.68% | -9.03% | +6.37% | -21.82% | -72.10% | Markets | |
| SARTORIUS AG VZO O.N. | 276.60 | -0.86% | +2.22% | +1.36% | -17.87% | -32.09% | Markets | |
| RWE AG INH O.N. | 34.790 | -2.22% | +7.81% | -9.52% | -15.39% | +9.96% | Markets | |
| BRENNTAG SE NA O.N. | 69.60 | -1.92% | -6.70% | -8.57% | -8.76% | -7.62% | Markets | |
| CONTINENTAL AG O.N. | 63.04 | +0.45% | +1.68% | -8.53% | -8.61% | -44.57% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.700 | -0.48% | +2.26% | +6.97% | -7.55% | -41.49% | Markets | |
| BAY.MOTOREN WERKE AG ST | 96.28 | -1.05% | -8.91% | +1.23% | -6.23% | +14.54% | Markets | |
| SYMRISE AG INH. O.N. | 100.00 | -0.94% | -2.68% | +3.37% | -4.58% | -5.21% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.10 | +0.27% | -8.02% | +15.19% | -4.26% | +8.66% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.060 | -0.72% | +5.37% | -1.11% | -4.15% | -22.06% | Markets | |
| QIA | 41.935 | +0.08% | +14.19% | +12.26% | -3.06% | +1.53% | Markets | |
| MTU AERO ENGINES NA O.N. | 229.40 | -2.13% | +8.41% | +23.23% | -0.13% | +11.63% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.70 | +0.25% | +0.21% | +11.43% | 0.00% | -43.17% | Markets | |
| DT.TELEKOM AG NA | 21.900 | +0.50% | +3.45% | +1.53% | +0.18% | +29.34% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.18 | +2.27% | +8.64% | +9.43% | +1.69% | +17.99% | Markets | |
| BASF SE NA O.N. | 48.815 | -1.31% | -3.34% | +10.63% | +1.86% | -27.52% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.010 | -1.89% | +4.24% | +2.53% | +2.15% | -38.78% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.845 | +0.04% | +23.45% | +9.72% | +2.35% | +18.95% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.060 | -0.91% | +46.34% | +111.48% | +3.90% | -1.80% | Markets | |
| MERCK KGAA O.N. | 168.05 | +2.03% | +16.02% | +7.62% | +4.02% | +16.22% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.50 | +1.04% | +16.95% | +19.22% | +6.64% | -10.66% | Markets | |
| SIEMENS AG NA O.N. | 173.72 | -0.70% | +0.68% | +18.02% | +8.89% | +29.74% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.50 | +1.82% | -0.89% | +8.88% | +9.14% | +33.41% | Markets | |
| BEIERSDORF AG O.N. | 143.70 | -0.28% | +6.21% | +15.24% | +13.06% | +50.16% | Markets | |
| E.ON SE NA O.N. | 12.755 | -4.85% | +4.38% | +11.89% | +13.78% | +25.64% | Markets | |
| HANNOVER RUECK SE NA O.N. | 226.10 | -0.48% | -1.52% | +8.39% | +15.33% | +57.40% | Markets | |
| COVESTRO AG O.N. | 47.690 | -1.37% | -2.99% | -0.25% | +18.75% | -14.38% | Markets | |
| AIRBUS | 158.76 | -0.03% | +0.95% | +19.67% | +22.65% | +66.00% | Markets |
