DAX/ DE0008469008
DAX| 2024-05-08 2:00:43 PM | Chg. +54.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,484.66XXP | +0.30% | 18,430.25 | 18,542.10 | 18,428.38 | 18,430.05 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 537.80 | +1.24% | -4.00% | +94.57% | +101.57% | +519.16% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 431.80 | +3.08% | +1.10% | +15.18% | +30.97% | +74.11% | Markets | |
| SARTORIUS AG VZO O.N. | 281.30 | -0.11% | -17.24% | +12.57% | -22.80% | -36.21% | Markets | |
| ALLIANZ SE NA O.N. | 273.20 | +0.04% | +1.60% | +24.04% | +25.81% | +27.60% | Markets | |
| MTU AERO ENGINES NA O.N. | 232.30 | +1.31% | +3.20% | +27.08% | +3.11% | +9.68% | Markets | |
| HANNOVER RUECK SE NA O.N. | 231.30 | +0.74% | -2.69% | +12.23% | +21.99% | +51.28% | Markets | |
| ADIDAS AG NA O.N. | 222.30 | -1.24% | +10.60% | +29.94% | +31.09% | -20.02% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.45 | +0.24% | -0.11% | +13.57% | +6.93% | +33.27% | Markets | |
| SIEMENS AG NA O.N. | 182.14 | +2.26% | +4.56% | +40.11% | +21.77% | +26.36% | Markets | |
| SAP SE O.N. | 176.06 | +0.86% | -0.67% | +33.06% | +43.05% | +50.27% | Markets | |
| AIRBUS | 158.48 | +1.07% | -6.78% | +23.35% | +30.05% | +62.81% | Markets | |
| MERCK KGAA O.N. | 152.95 | +1.02% | +0.99% | +4.15% | -7.13% | +8.05% | Markets | |
| BEIERSDORF AG O.N. | 145.10 | +1.19% | +11.15% | +18.89% | +15.48% | +52.26% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 117.00 | -1.14% | -7.44% | +12.11% | -8.76% | -44.51% | Markets | |
| BAY.MOTOREN WERKE AG ST | 103.95 | +0.82% | -7.52% | +12.84% | -4.72% | +23.88% | Markets | |
| SYMRISE AG INH. O.N. | 102.80 | +1.53% | -4.01% | +9.69% | -6.46% | -4.19% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.10 | +0.93% | +0.18% | +44.14% | +40.67% | +31.43% | Markets | |
| Porsche AG Vz | 82.74 | -1.87% | -11.49% | -6.76% | -28.08% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 79.50 | +0.15% | +9.59% | +17.50% | +8.10% | -17.14% | Markets | |
| BRENNTAG SE NA O.N. | 76.24 | +0.47% | -0.21% | +9.35% | +2.28% | +0.71% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 72.58 | -1.71% | -5.35% | +26.09% | +9.01% | +18.23% | Markets | |
| CONTINENTAL AG O.N. | 63.44 | +1.80% | -4.28% | -0.13% | -0.44% | -44.60% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.16 | 0.00% | -6.22% | +6.69% | -8.62% | +7.33% | Markets | |
| BASF SE NA O.N. | 49.665 | -0.31% | -8.27% | +14.08% | +5.75% | -29.51% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.550 | -0.44% | -2.15% | +12.33% | -4.01% | -43.16% | Markets | |
| COVESTRO AG O.N. | 49.140 | +3.50% | -3.87% | +4.75% | +22.85% | -15.57% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 40.580 | -0.95% | -14.08% | +42.14% | +38.31% | - | Markets | |
| QIAGEN NV EO -,01 | 39.750 | +0.70% | +4.72% | +4.78% | -8.07% | -4.07% | Markets | |
| DEUTSCHE POST AG NA O.N. | 37.970 | -1.99% | -3.70% | -0.56% | -9.42% | -25.48% | Markets | |
| INFINEON TECH.AG NA O.N. | 35.750 | -1.46% | +10.65% | +21.72% | +7.65% | +10.10% | Markets |
