Visión generalGráficoConstituyentes
Xetra
Noticias
Derivados

DAX/  DE0008469008  

31/05/2024 17:50:00 Diferencia +1.15 Apertura Máximo del día Price Change Band Cierre del día anterior
18,497.94XXP +0.01% 18,495.22 18,542.27 18,426.72 18,496.79
18,389.26 -0.30% 21:59:53 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
BAYER AG NA O.N.28.240+0.66%+2.21%
+0.39%-9.23%-46.32%-45.73%
Price Change 
PORSCHE AG VZ75.90+1.12%+0.50%
-8.99%-9.54%-35.68%-
Price Change 
SARTORIUS AG VZO O.N.241.50+0.17%-4.55%
-14.21%-16.17%-27.59%-37.89%
Price Change 
QIAGEN NV39.370+0.24%-2.34%
-0.54%-0.46%-12.99%-2.19%
Price Change 
BRENNTAG SE NA O.N.65.98+0.76%+1.38%
-12.10%-16.18%-12.59%-14.89%
Price Change 
BAY.MOTOREN WERKE AG ST93.18+0.63%+0.37%
-8.60%-3.13%-12.23%+3.19%
Price Change 
RWE AG INH O.N.34.840+0.06%+2.02%
+4.59%-12.35%-11.42%+13.52%
Price Change 
ZALANDO SE24.250-0.08%+2.67%
+3.15%+8.60%-10.58%-73.69%
Price Change 
DEUTSCHE POST AG NA O.N.38.660+0.70%-0.72%
-2.18%-12.13%-9.84%-30.85%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.66.40+0.71%+0.56%
-6.36%+10.41%-8.08%+0.70%
Price Change 
PORSCHE AUTOM.HLDG VZO50.52+0.84%+4.01%
+5.16%+11.87%-6.72%-48.64%
Price Change 
CONTINENTAL AG O.N.62.24+0.97%+2.03%
+1.70%-12.88%-6.66%-45.21%
Price Change 
VOLKSWAGEN AG VZO O.N.115.00+0.44%-2.91%
+0.57%+7.46%-5.38%-52.17%
Price Change 
SIEMENS HEALTH.AG NA O.N.53.38-0.15%-0.56%
+4.26%+0.41%-0.78%+18.15%
Price Change 
MERCK KGAA O.N.166.50+1.12%-0.75%
+10.78%+4.78%-0.36%+15.63%
Price Change 
SIEMENS ENERGY AG NA O.N.24.820-4.65%-3.01%
+28.90%+118.97%+1.72%-2.86%
Price Change 
INFINEON TECH.AG NA O.N.36.825-0.70%-3.12%
+17.52%+1.91%+2.85%+11.25%
Price Change 
BASF SE NA O.N.48.410+0.69%+0.39%
-0.48%+11.96%+3.46%-28.94%
Price Change 
MTU AERO ENGINES NA O.N.228.50-1.04%-2.48%
+3.72%+18.70%+4.01%+7.08%
Price Change 
SYMRISE AG INH. O.N.109.35+0.05%+4.04%
+8.86%+4.69%+8.21%+0.92%
Price Change 
E.ON SE NA O.N.12.280+0.20%-0.57%
-1.88%+2.08%+8.48%+23.63%
Price Change 
DEUTSCHE BOERSE NA O.N.182.90+1.78%-0.81%
+0.05%+3.74%+10.45%+37.00%
Price Change 
SIEMENS AG NA O.N.176.26+0.08%-0.59%
+0.61%+12.99%+10.66%+29.24%
Price Change 
HENKEL AG+CO.KGAA VZO83.12+0.56%-0.50%
+12.32%+13.89%+11.12%-12.01%
Price Change 
HANNOVER RUECK SE NA O.N.228.20+1.42%+0.53%
-1.51%+4.20%+11.21%+58.36%
Price Change 
FRESENIUS SE+CO.KGAA O.N.29.280+0.86%+1.21%
+4.68%+0.65%+11.63%-33.35%
Price Change 
DT.TELEKOM AG NA22.290+1.27%+2.44%
+2.58%+0.20%+16.47%+29.25%
Price Change 
BEIERSDORF AG O.N.144.35+0.91%-1.27%
+1.55%+11.25%+19.64%+45.02%
Price Change 
AIRBUS155.90-2.01%-2.01%
+1.52%+12.89%+21.42%+40.88%
Price Change 
ALLIANZ SE NA O.N.268.30+0.98%+1.28%
+0.34%+14.05%+27.67%+23.56%
Price Change