Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 26 DTE 18.12.2026   Put DT.TELEKOM AG NA 2026-12-18 26.00 4.690 5.070 0.27 -2.21
Soc. Generale Put 26 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 26.00 3.790 3.980 - -
Goldman Sachs Put 25 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 25.00 - - 0.30 -3.14
Soc. Generale Put 28 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 28.00 - - - -
BNP Paribas Put 27 DTE 18.12.2026   Put DT.TELEKOM AG NA 2026-12-18 27.00 - - 0.29 -2.03
Soc. Generale Put 28 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 28.00 5.790 5.980 - -
Goldman Sachs Put 25 DTE 19.12.2025   Put DT.TELEKOM AG NA 2025-12-19 25.00 - - 0.24 -3.37
Soc. Generale Put 32 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 32.00 - - - -
BNP Paribas Put 27 DTE 18.12.2026   Put DT.TELEKOM AG NA 2026-12-18 27.00 5.460 5.840 0.29 -2.03
Soc. Generale Put 32 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 32.00 9.790 9.980 - -
Goldman Sachs Put 22 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 22.00 - - 0.21 -5.91
Soc. Generale Put 20 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 20.00 - - 0.19 -9.72
BNP Paribas Put 28 DTE 18.12.2026   Put DT.TELEKOM AG NA 2026-12-18 28.00 - - 0.30 -1.85
Soc. Generale Put 20 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 20.00 0.450 0.470 0.19 -9.72
Goldman Sachs Put 20 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 20.00 - - 0.21 -8.52
Soc. Generale Put 20 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 20.00 - - 0.21 -7.19
BNP Paribas Put 28 DTE 18.12.2026   Put DT.TELEKOM AG NA 2026-12-18 28.00 6.260 6.640 0.30 -1.85
Soc. Generale Put 20 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 20.00 0.710 0.740 0.21 -7.19
Goldman Sachs Put 15 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 15.00 - - 0.35 -6.42
Soc. Generale Put 20 DTE 19.12.2025   Put DT.TELEKOM AG NA 2025-12-19 20.00 - - 0.22 -5.55
BNP Paribas Put 19 DTE 17.12.2027   Put DT.TELEKOM AG NA 2027-12-17 19.00 - - 0.27 -2.70
Soc. Generale Put 20 DTE 19.12.2025   Put DT.TELEKOM AG NA 2025-12-19 20.00 0.950 0.990 0.22 -5.55
Goldman Sachs Put 22 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 22.00 - - 0.20 -7.26
Soc. Generale Put 20 DTE 19.09.2025   Put DT.TELEKOM AG NA 2025-09-19 20.00 - - 0.22 -6.17
BNP Paribas Put 19 DTE 17.12.2027   Put DT.TELEKOM AG NA 2027-12-17 19.00 1.600 1.860 0.27 -2.70
Soc. Generale Put 20 DTE 19.09.2025   Put DT.TELEKOM AG NA 2025-09-19 20.00 0.840 0.870 0.22 -6.17
Goldman Sachs Put 12 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 12.00 - - 0.47 -5.04
HSBC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 2024-06-19 20.00 0.0040 0.0160 0.48 -18.95
BNP Paribas Put 20 DTE 17.12.2027   Put DT.TELEKOM AG NA 2027-12-17 20.00 - - 0.27 -2.59
HSBC Put 20 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 20.00 - - 0.48 -18.95
* Too many results found, please restrict the search by using the filter options.