Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 130.00 2.88 2.91 0.23 4.53
BNP Paribas Call 130 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 130.00 2.880 2.910 0.23 4.53
BNP Paribas Call 130 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 130.00 2.92 2.95 0.22 4.46
BNP Paribas Call 130 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 130.00 2.920 2.950 0.22 4.46
BNP Paribas Call 200 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 200.00 0.620 0.650 0.21 6.73
BNP Paribas Call 200 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 200.00 0.610 0.640 0.21 6.73
BNP Paribas Call 140 CVX 18.06.2026   Call Chevron Corporation 2026-06-18 140.00 3.00 3.03 0.18 3.91
BNP Paribas Call 140 CVX 18.06.2026   Call Chevron Corporation 2026-06-18 140.00 2.990 3.020 0.18 3.91
BNP Paribas Call 150 CVX 18.06.2026   Call Chevron Corporation 2026-06-18 150.00 2.40 2.43 0.18 4.40
BNP Paribas Call 150 CVX 18.06.2026   Call Chevron Corporation 2026-06-18 150.00 2.400 2.430 0.18 4.40
BNP Paribas Call 160 CVX 18.06.2026   Call Chevron Corporation 2026-06-18 160.00 2.02 2.05 0.20 4.54
BNP Paribas Call 160 CVX 18.06.2026   Call Chevron Corporation 2026-06-18 160.00 2.020 2.050 0.20 4.54
BNP Paribas Call 180 CVX 18.06.2026   Call Chevron Corporation 2026-06-18 180.00 1.31 1.34 0.20 5.24
BNP Paribas Call 180 CVX 18.06.2026   Call Chevron Corporation 2026-06-18 180.00 1.300 1.330 0.20 5.24
BNP Paribas Call 200 CVX 18.06.2026   Call Chevron Corporation 2026-06-18 200.00 0.820 0.850 0.20 5.92
BNP Paribas Call 200 CVX 18.06.2026   Call Chevron Corporation 2026-06-18 200.00 0.810 0.840 0.20 5.92
BNP Paribas Call 180 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 180.00 0.100 0.120 0.19 18.28
BNP Paribas Call 180 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 180.00 0.100 0.120 0.19 18.28
BNP Paribas Call 200 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 200.00 0.580 0.610 0.21 6.93
BNP Paribas Call 200 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 200.00 0.580 0.610 0.21 6.93
BNP Paribas Call 180 CVX 21.03.2025   Call Chevron Corporation 2025-03-21 180.00 0.490 0.510 0.20 9.08
BNP Paribas Call 180 CVX 21.03.2025   Call Chevron Corporation 2025-03-21 180.00 0.490 0.510 0.20 9.08
BNP Paribas Call 160 CVX 21.03.2025   Call Chevron Corporation 2025-03-21 160.00 1.17 1.19 0.21 6.93
BNP Paribas Call 160 CVX 21.03.2025   Call Chevron Corporation 2025-03-21 160.00 1.170 1.190 0.21 6.93
BNP Paribas Call 150 CVX 21.03.2025   Call Chevron Corporation 2025-03-21 150.00 1.68 1.70 0.21 5.95
BNP Paribas Call 150 CVX 21.03.2025   Call Chevron Corporation 2025-03-21 150.00 1.680 1.700 0.21 5.95
BNP Paribas Call 140 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 140.00 - - 1.31 3.74
BNP Paribas Call 140 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 140.00 - - 1.31 3.74
BNP Paribas Call 150 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 150.00 - - 0.99 5.19
BNP Paribas Call 150 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 150.00 - - 0.99 5.19
* Too many results found, please restrict the search by using the filter options.