Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 80 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 80.00 - - 0.36 -3.12
BNP Paribas Put 80 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 80.00 1.470 1.500 0.36 -3.12
BNP Paribas Put 85 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 85.00 - - 0.41 -2.46
BNP Paribas Put 85 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 85.00 1.950 1.980 0.41 -2.46
BNP Paribas Put 90 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 90.00 - - 0.47 -2.00
BNP Paribas Put 90 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 90.00 2.450 2.480 0.47 -2.00
BNP Paribas Put 68 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 68.00 - - 0.29 -7.35
BNP Paribas Put 68 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 68.00 0.430 0.450 0.29 -7.35
BNP Paribas Put 70 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 70.00 - - 0.29 -6.56
BNP Paribas Put 70 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 70.00 0.560 0.580 0.29 -6.56
BNP Paribas Put 72 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 72.00 - - 0.31 -5.68
BNP Paribas Put 72 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 72.00 0.710 0.740 0.31 -5.68
BNP Paribas Put 75 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 75.00 - - 0.35 -4.63
BNP Paribas Put 75 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 75.00 0.970 1.000 0.35 -4.63
BNP Paribas Put 78 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 78.00 - - 0.39 -3.79
BNP Paribas Put 78 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 78.00 1.250 1.280 0.39 -3.79
BNP Paribas Put 80 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 80.00 - - 0.42 -3.38
BNP Paribas Put 80 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 80.00 1.450 1.480 0.42 -3.38
BNP Paribas Put 82 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 82.00 - - 0.45 -3.01
BNP Paribas Put 82 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 82.00 1.650 1.680 0.45 -3.01
BNP Paribas Put 85 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 85.00 - - 0.50 -2.59
BNP Paribas Put 85 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 85.00 1.950 1.980 0.50 -2.59
BNP Paribas Put 88 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 88.00 - - 0.54 -2.28
BNP Paribas Put 88 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 88.00 2.250 2.280 0.54 -2.28
BNP Paribas Put 62 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 62.00 - - 0.28 -9.57
BNP Paribas Put 62 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 62.00 0.170 0.190 0.28 -9.57
BNP Paribas Put 65 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 65.00 - - 0.28 -8.75
BNP Paribas Put 65 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 65.00 0.270 0.290 0.28 -8.75
DZ Bank Put 60 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 60.00 - - 0.33 -8.42
DZ Bank Put 60 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 60.00 0.090 0.170 0.33 -8.42
* Too many results found, please restrict the search by using the filter options.