Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 6.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 6.50 0.118 0.134 0.24 11.38
Morgan Stanley Call 6 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 6.00 0.230 0.250 0.22 10.02
Morgan Stanley Call 5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 5.00 0.880 0.900 0.25 5.36
Morgan Stanley Call 8 Aegon Ltd. 20.09.2024   Call - 2024-09-20 8.00 0.040 0.056 0.36 10.25
DZ Bank Call 6.5 Aegon Ltd. 20.09.2024   Call - 2024-09-20 6.50 - - 0.22 13.13
DZ Bank Put 5 Aegon Ltd. 20.09.2024   Put - 2024-09-20 5.00 - - 0.34 -7.55
Soc. Generale Call 6 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 6.00 0.250 0.280 0.23 9.71
DZ Bank Call 5 Aegon Ltd. 20.09.2024   Call - 2024-09-20 5.00 - - 0.21 5.76
DZ Bank Put 6 Aegon Ltd. 20.09.2024   Put - 2024-09-20 6.00 - - 0.36 -4.83
DZ Bank Call 6 Aegon Ltd. 20.09.2024   Call - 2024-09-20 6.00 - - 0.20 11.06
Soc. Generale Call 5.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 5.50 0.510 0.550 0.24 7.32
DZ Bank Call 5.5 Aegon Ltd. 20.09.2024   Call - 2024-09-20 5.50 - - 0.20 8.35
DZ Bank Put 4 Aegon Ltd. 20.09.2024   Put - 2024-09-20 4.00 - - 0.46 -6.82
HSBC Put 5 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 2024-12-18 5.00 0.220 0.260 0.35 -5.28
HSBC Call 5 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 2024-12-18 5.00 0.870 0.920 0.18 5.46
HSBC Put 4 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 2024-12-18 4.00 0.060 0.095 0.42 -5.60
HSBC Call 4 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 2024-12-18 4.00 1.78 1.85 - -
HSBC Call 4 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 2024-12-18 4.00 1.780 1.850 - -
HSBC Call 5 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 2024-12-18 5.00 0.870 0.920 0.18 5.46
HSBC Put 4 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 2024-12-18 4.00 0.060 0.095 0.42 -5.60
HSBC Call 6 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 2024-12-18 6.00 0.300 0.340 0.21 8.34
HSBC Call 7 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 2024-12-18 7.00 0.074 0.109 0.23 10.49
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 2024-12-18 4.00 1.7800 1.8500 - -
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 2024-12-18 6.00 0.3000 0.3400 0.21 8.34
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 2024-12-18 4.00 0.0600 0.0950 0.42 -5.60
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 2024-12-18 5.00 0.8700 0.9200 0.18 5.46
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 2024-12-18 7.00 0.0740 0.1090 0.23 10.49
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 2024-12-18 5.00 0.2200 0.2600 0.35 -5.28
HSBC Put 5 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 2024-12-18 5.00 0.220 0.260 0.35 -5.28
HSBC Call 7 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 2024-12-18 7.00 0.075 0.110 0.23 10.49