Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 120 JBL 20.06.2025   Put Jabil Inc 2025-06-20 120.00 1.580 1.600 0.39 -2.71
BNP Paribas Put 150 JBL 20.06.2025   Put Jabil Inc 2025-06-20 150.00 - - 0.39 -1.98
BNP Paribas Put 150 JBL 20.06.2025   Put Jabil Inc 2025-06-20 150.00 3.360 3.380 0.39 -1.98
BNP Paribas Put 180 JBL 20.06.2025   Put Jabil Inc 2025-06-20 180.00 - - 0.45 -1.35
BNP Paribas Put 180 JBL 20.06.2025   Put Jabil Inc 2025-06-20 180.00 5.760 5.790 0.45 -1.35
BNP Paribas Put 200 JBL 20.06.2025   Put Jabil Inc 2025-06-20 200.00 - - - -
BNP Paribas Put 200 JBL 20.06.2025   Put Jabil Inc 2025-06-20 200.00 - - - -
BNP Paribas Put 100 JBL 20.06.2025   Put Jabil Inc 2025-06-20 100.00 - - 0.40 -3.21
BNP Paribas Put 100 JBL 20.06.2025   Put Jabil Inc 2025-06-20 100.00 0.800 0.820 0.40 -3.21
BNP Paribas Put 100 JBL 19.12.2025   Put Jabil Inc 2025-12-19 100.00 - - 0.40 -2.50
BNP Paribas Put 100 JBL 19.12.2025   Put Jabil Inc 2025-12-19 100.00 1.020 1.050 0.40 -2.50
BNP Paribas Put 120 JBL 19.12.2025   Put Jabil Inc 2025-12-19 120.00 - - 0.39 -2.16
BNP Paribas Put 120 JBL 19.12.2025   Put Jabil Inc 2025-12-19 120.00 1.820 1.850 0.39 -2.16
BNP Paribas Put 150 JBL 19.12.2025   Put Jabil Inc 2025-12-19 150.00 - - 0.39 -1.67
BNP Paribas Put 150 JBL 19.12.2025   Put Jabil Inc 2025-12-19 150.00 3.530 3.560 0.39 -1.67
BNP Paribas Put 180 JBL 19.12.2025   Put Jabil Inc 2025-12-19 180.00 - - 0.44 -1.21
BNP Paribas Put 180 JBL 19.12.2025   Put Jabil Inc 2025-12-19 180.00 5.810 5.840 0.44 -1.21
BNP Paribas Put 200 JBL 19.12.2025   Put Jabil Inc 2025-12-19 200.00 - - - -
BNP Paribas Put 200 JBL 19.12.2025   Put Jabil Inc 2025-12-19 200.00 - - - -
BNP Paribas Call 100 JBL 19.12.2025   Call Jabil Inc 2025-12-19 100.00 - - 0.43 2.44
BNP Paribas Call 100 JBL 19.12.2025   Call Jabil Inc 2025-12-19 100.00 3.330 3.360 0.43 2.44
BNP Paribas Call 220 JBL 19.12.2025   Call Jabil Inc 2025-12-19 220.00 - - 0.37 4.90
BNP Paribas Call 220 JBL 19.12.2025   Call Jabil Inc 2025-12-19 220.00 0.330 0.360 0.37 4.90
BNP Paribas Call 120 JBL 19.12.2025   Call Jabil Inc 2025-12-19 120.00 - - 0.41 2.85
BNP Paribas Call 120 JBL 19.12.2025   Call Jabil Inc 2025-12-19 120.00 2.370 2.400 0.41 2.85
BNP Paribas Call 140 JBL 19.12.2025   Call Jabil Inc 2025-12-19 140.00 - - 0.39 3.30
BNP Paribas Call 140 JBL 19.12.2025   Call Jabil Inc 2025-12-19 140.00 1.640 1.670 0.39 3.30
BNP Paribas Call 150 JBL 19.12.2025   Call Jabil Inc 2025-12-19 150.00 - - 0.39 3.51
BNP Paribas Call 150 JBL 19.12.2025   Call Jabil Inc 2025-12-19 150.00 1.360 1.390 0.39 3.51
BNP Paribas Call 160 JBL 19.12.2025   Call Jabil Inc 2025-12-19 160.00 - - 0.38 3.74