Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 13 NDX1 20.06.2024   Call NORDEX SE O.N. 2024-06-20 13.00 - - 0.57 6.55
Citi Call 11 NDX1 20.06.2024   Call NORDEX SE O.N. 2024-06-20 11.00 - - - -
Citi Call 9.5 NDX1 20.06.2024   Call NORDEX SE O.N. 2024-06-20 9.50 3.720 - - -
Citi Call 10.5 NDX1 20.06.2024   Call NORDEX SE O.N. 2024-06-20 10.50 2.840 - 0.38 4.98
Citi Call 11.5 NDX1 20.06.2024   Call NORDEX SE O.N. 2024-06-20 11.50 - - 0.68 4.51
Citi Call 12.5 NDX1 20.06.2024   Call NORDEX SE O.N. 2024-06-20 12.50 - - 0.60 5.75
Citi Call 14 NDX1 20.06.2024   Call NORDEX SE O.N. 2024-06-20 14.00 - - 0.51 8.50
Citi Call 16 NDX1 20.06.2024   Call NORDEX SE O.N. 2024-06-20 16.00 - - 0.39 16.11
Citi Call 12 NDX1 20.06.2024   Call NORDEX SE O.N. 2024-06-20 12.00 1.640 - 0.43 6.87
Citi Call 13.5 NDX1 20.06.2024   Call NORDEX SE O.N. 2024-06-20 13.50 - - 0.53 7.48
Soc. Generale Call 8.5 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 8.50 4.820 4.990 0.85 2.64
Soc. Generale Call 13 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 13.00 1.200 1.260 0.53 6.85
Soc. Generale Call 15 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 15.00 0.420 0.450 0.54 9.01
Soc. Generale Call 14 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 14.00 0.690 0.730 0.50 8.50
Soc. Generale Call 20 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 20.00 0.001 0.020 0.85 7.24
Soc. Generale Call 9 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 9.00 4.370 4.520 0.81 2.88
BNP Paribas Call 8.5 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 8.50 4.830 4.920 0.79 2.69
BNP Paribas Call 8 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 8.00 5.300 5.390 0.83 2.47
BNP Paribas Call 7.8 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 7.80 5.490 5.580 0.85 2.39
BNP Paribas Call 8.2 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 8.20 5.110 5.200 0.81 2.56
BNP Paribas Call 8.8 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 8.80 4.550 4.640 0.76 2.84
BNP Paribas Call 9.2 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 9.20 4.170 4.260 0.74 3.05
JP Morgan Call 12.5 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 12.50 - - 0.62 5.58
DZ Bank Call 14 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 14.00 - - 0.37 12.06
BNP Paribas Call 9 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 9.00 - - 0.75 2.94
BNP Paribas Call 10.2 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 10.20 - - 0.67 3.71
BNP Paribas Call 9.8 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 9.80 - - 0.70 3.42
BNP Paribas Call 11.2 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 11.20 - - 0.62 4.58
BNP Paribas Call 13.5 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 13.50 - - 0.52 7.64
BNP Paribas Call 12.5 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 12.50 - - 0.55 6.18
* Too many results found, please restrict the search by using the filter options.