DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-10 5:50:00 PM
|
Chg.
+30.67
|
Open |
High |
Low |
Previous Close |
|
5,085.08XXP
|
+0.61%
|
5,060.73 |
5,096.89 |
5,060.73 |
5,054.41 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| ENEL S.P.A. EO 1 | 6.685 | +4.05% | +6.64% | +16.99% | +9.14% | +10.19% | -18.49% | Markets |
| INFINEON TECH.AG NA O.N. | 37.905 | +3.21% | +20.09% | +14.29% | +28.71% | +14.03% | +20.30% | Markets |
| PROSUS NV EO -,05 | 33.940 | +0.25% | +2.24% | +12.83% | +18.53% | +3.07% | -19.77% | Markets |
| ADIDAS AG NA O.N. | 223.00 | +1.27% | -0.67% | +11.33% | +30.20% | +36.32% | -21.38% | Markets |
| ST GOBAIN EO 4 | 80.16 | +1.16% | +5.36% | +10.50% | +49.39% | +52.37% | +44.25% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 230.15 | +1.43% | +6.87% | +10.15% | +42.17% | +48.24% | +76.41% | Markets |
| L OREAL INH. EO 0,2 | 454.10 | +1.75% | +4.10% | +9.81% | +9.13% | +8.58% | +29.82% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 453.70 | +2.97% | +12.83% | +8.85% | +21.93% | +39.82% | +88.30% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 29.480 | +2.36% | +4.69% | +7.99% | +10.33% | -3.66% | +28.09% | Markets |
| SIEMENS AG NA O.N. | 187.82 | +1.95% | +7.24% | +7.92% | +43.44% | +27.44% | +34.87% | Markets |
| NOKIA OYJ EO-,06 | 3.445 | +0.16% | +1.17% | +7.82% | +6.39% | -7.81% | -15.27% | Markets |
| IBERDROLA INH. EO -,75 | 12.130 | +1.68% | +4.66% | +7.58% | +13.47% | +2.80% | +7.39% | Markets |
| ANHEUSER-BUSCH INBEV | 59.50 | +1.19% | +7.05% | +6.90% | +6.25% | +5.83% | -2.35% | Markets |
| INTESA SANPAOLO | 3.568 | -0.21% | +3.18% | +6.70% | +39.54% | +48.36% | +51.31% | Markets |
| BNP PARIBAS INH. EO 2 | 70.53 | +1.32% | +4.49% | +6.30% | +26.42% | +21.19% | +28.12% | Markets |
| BAYER AG NA O.N. | 28.930 | +1.22% | +2.77% | +5.99% | -28.68% | -46.47% | -45.94% | Markets |
| UNICREDIT | 36.045 | +0.06% | +5.29% | +5.47% | +49.56% | +90.92% | +265.42% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 146.50 | -0.64% | +3.86% | +5.17% | +18.91% | +31.51% | +88.89% | Markets |
| SANOFI SA INHABER EO 2 | 92.00 | -0.33% | -0.13% | +5.01% | +6.32% | -7.23% | +8.63% | Markets |
| BCO SANTANDER N.EO0,5 | 4.761 | +0.43% | +4.25% | +4.61% | +33.92% | +51.05% | +46.13% | Markets |
| SAP SE O.N. | 177.72 | +0.89% | +5.51% | +3.98% | +32.41% | +45.53% | +56.66% | Markets |
| PERNOD RICARD O.N. | 149.10 | +0.57% | +5.52% | +3.65% | -13.89% | -29.93% | -13.67% | Markets |
| DANONE S.A. EO -,25 | 59.28 | +0.27% | +2.88% | +3.49% | +3.96% | +2.07% | +3.64% | Markets |
| SAFRAN INH. EO -,20 | 212.30 | +0.81% | +4.48% | +3.36% | +39.58% | +52.76% | +70.36% | Markets |
| DT.TELEKOM AG NA | 21.990 | +1.66% | +1.20% | +3.09% | +2.21% | +2.26% | +34.00% | Markets |
| NORDEA BANK ABP | 11.130 | +0.04% | +1.74% | +2.63% | +9.44% | +18.48% | +33.20% | Markets |
| ING GROEP NV EO -,01 | 16.068 | +0.55% | +1.79% | +2.51% | +32.75% | +41.92% | +49.72% | Markets |
| VINCI S.A. INH. EO 2,50 | 115.10 | +1.37% | +4.02% | +1.90% | +8.26% | +4.98% | +23.10% | Markets |
| DEUTSCHE POST AG NA O.N. | 39.740 | +4.00% | -0.63% | +1.90% | +2.73% | -3.57% | -20.90% | Markets |
| ESSILORLUXO. INH. EO -,18 | 205.20 | +0.54% | +1.89% | +1.79% | +17.70% | +11.57% | +47.48% | Markets |
