DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-04-26 5:50:00 PM
|
Chg.
+67.84
|
Open |
High |
Low |
Previous Close |
|
5,006.85XXP
|
+1.37%
|
4,950.22 |
5,017.98 |
4,950.22 |
4,939.01 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| ADIDAS AG NA O.N. | 230.200 | +1.72% | +2.91% | +11.34% | +39.48% | +44.40% | -11.33% | Markets |
| TOTALENERGIES SE EO 2,50 | 69.920 | +2.24% | +3.26% | +9.75% | +10.90% | +21.01% | +84.68% | Markets |
| PROSUS NV EO -,05 | 31.675 | +3.16% | +11.30% | +8.40% | +20.44% | -6.58% | -31.84% | Markets |
| BCO SANTANDER N.EO0,5 | 4.856 | +2.01% | +7.62% | +8.18% | +39.54% | +53.09% | +56.70% | Markets |
| INTESA SANPAOLO | 3.557 | +1.43% | +5.42% | +5.83% | +49.58% | +49.58% | +55.12% | Markets |
| INFINEON TECH.AG NA O.N. | 32.880 | +1.12% | +10.50% | +4.70% | +14.01% | -0.14% | -3.69% | Markets |
| NORDEA BANK ABP | 10.930 | +0.83% | +1.06% | +4.67% | +9.87% | +9.10% | +30.10% | Markets |
| ST GOBAIN EO 4 | 75.260 | +7.09% | +7.70% | +4.51% | +46.14% | +46.31% | +42.92% | Markets |
| NOKIA OYJ EO-,06 | 3.402 | +0.53% | +4.07% | +4.04% | +10.06% | -11.31% | -4.14% | Markets |
| ENI S.P.A. | 15.242 | 0.00% | -0.08% | +3.93% | -2.17% | +10.80% | +49.58% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 216.900 | +2.41% | +4.23% | +3.46% | +52.73% | +37.66% | +58.39% | Markets |
| SANOFI SA INHABER EO 2 | 92.100 | +0.30% | +5.89% | +2.64% | +13.15% | -6.16% | +6.25% | Markets |
| BNP PARIBAS INH. EO 2 | 67.360 | -1.91% | +3.46% | +2.01% | +22.79% | +15.58% | +26.28% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 28.030 | +0.79% | +2.41% | +1.17% | -0.46% | -10.17% | +24.97% | Markets |
| IBERDROLA INH. EO -,75 | 11.585 | +1.80% | +1.71% | +0.65% | +11.50% | -1.49% | +1.71% | Markets |
| UNICREDIT | 35.395 | +1.33% | +0.38% | +0.64% | +53.09% | +96.64% | +314.27% | Markets |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.340 | +1.54% | +0.46% | +0.54% | +32.99% | +4.96% | +18.08% | Markets |
| SIEMENS AG NA O.N. | 177.460 | +2.24% | +2.82% | +0.28% | +45.94% | +19.57% | +25.47% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10.985 | +4.07% | +8.49% | -0.05% | +47.53% | +65.24% | +151.26% | Markets |
| ANHEUSER-BUSCH INBEV | 56.180 | +0.25% | +2.15% | -0.32% | +11.31% | -5.04% | -5.09% | Markets |
| ENEL S.P.A. EO 1 | 6.110 | +0.53% | +2.40% | -0.34% | +6.13% | -1.26% | -27.46% | Markets |
| BAY.MOTOREN WERKE AG ST | 106.200 | +1.00% | +0.52% | -0.49% | +20.68% | +4.51% | +23.91% | Markets |
| SAFRAN INH. EO -,20 | 208.200 | +0.29% | +1.22% | -0.86% | +42.21% | +48.21% | +70.60% | Markets |
| HERMES INTERNATIONAL O.N. | 2,347.000 | +2.27% | +1.29% | -1.03% | +33.75% | +19.66% | +122.68% | Markets |
| L OREAL INH. EO 0,2 | 435.300 | +0.25% | -1.86% | -1.18% | +11.74% | +0.96% | +28.10% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 143.050 | +2.14% | +2.07% | -1.55% | +20.77% | +19.51% | +88.82% | Markets |
| ING GROEP NV EO -,01 | 14.952 | +1.81% | -1.89% | -1.66% | +25.46% | +33.43% | +40.24% | Markets |
| VOLKSWAGEN AG VZO O.N. | 119.800 | +0.84% | -0.79% | -2.06% | +21.32% | -3.09% | -46.55% | Markets |
| AXA S.A. INH. EO 2,29 | 34.080 | +0.65% | +0.24% | -2.07% | +23.75% | +15.49% | +45.70% | Markets |
| FERRARI N.V. | 393.800 | +1.92% | +1.86% | -2.60% | +39.50% | +55.65% | +117.99% | Markets |
