DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E2024-05-10 5:50:00 PM | Chg. +30.67 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
5,085.08XXP | +0.61% | 5,060.73 | 5,096.89 | 5,060.73 | 5,054.41 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
ENEL S.P.A. EO 1 | 6.685 | +4.05% | +16.46% | +9.14% | +9.70% | -16.82% | Markets | |
DEUTSCHE POST AG NA O.N. | 39.740 | +4.00% | +0.71% | +2.73% | -3.61% | -21.20% | Markets | |
INFINEON TECH.AG NA O.N. | 37.905 | +3.21% | +18.45% | +28.71% | +12.70% | +24.69% | Markets | |
MUENCH.RUECKVERS.VNA O.N. | 453.70 | +2.97% | +9.46% | +21.93% | +38.87% | +88.96% | Markets | |
STELLANTIS NV EO -,01 | 20.385 | +2.79% | -16.76% | +13.95% | +36.39% | - | Markets | |
AHOLD DELHAIZE,KON.EO-,01 | 29.480 | +2.36% | +10.41% | +10.33% | -5.29% | +27.62% | Markets | |
SIEMENS AG NA O.N. | 187.82 | +1.95% | +7.17% | +43.44% | +25.43% | +34.29% | Markets | |
TOTALENERGIES SE EO 2,50 | 68.38 | +1.86% | +0.19% | +11.68% | +23.43% | +78.68% | Markets | |
L OREAL INH. EO 0,2 | 454.10 | +1.75% | +9.87% | +9.13% | +6.66% | +30.86% | Markets | |
IBERDROLA INH. EO -,75 | 12.130 | +1.68% | +8.26% | +13.47% | +2.10% | +8.64% | Markets | |
DT.TELEKOM AG NA | 21.990 | +1.66% | +3.82% | +2.21% | +1.69% | +31.19% | Markets | |
ADYEN N.V. EO-,01 | 1,282.80 | +1.62% | -11.42% | +36.60% | -10.63% | -22.50% | Markets | |
SCHNEIDER ELEC. INH. EO 4 | 230.15 | +1.43% | +9.15% | +42.17% | +45.92% | +79.44% | Markets | |
ASML HOLDING EO -,09 | 859.00 | +1.38% | -7.29% | +40.61% | +44.01% | +68.10% | Markets | |
VINCI S.A. INH. EO 2,50 | 115.10 | +1.37% | +1.50% | +8.26% | +5.64% | +24.66% | Markets | |
BNP PARIBAS INH. EO 2 | 70.53 | +1.32% | +7.37% | +26.42% | +20.56% | +26.72% | Markets | |
ADIDAS AG NA O.N. | 223.00 | +1.27% | +11.22% | +30.20% | +34.71% | -21.53% | Markets | |
BAYER AG NA O.N. | 28.930 | +1.22% | +7.15% | -28.68% | -46.38% | -48.94% | Markets | |
ANHEUSER-BUSCH INBEV | 59.50 | +1.19% | +7.79% | +6.25% | +5.50% | -3.02% | Markets | |
ST GOBAIN EO 4 | 80.16 | +1.16% | +10.47% | +49.39% | +50.90% | +47.33% | Markets | |
ALLIANZ SE NA O.N. | 265.70 | +1.14% | +0.80% | +17.38% | +25.33% | +24.07% | Markets | |
KERING S.A. INH. EO 4 | 335.00 | +0.96% | -6.41% | -16.54% | -38.77% | -51.51% | Markets | |
ENI S.P.A. | 15.164 | +0.90% | -2.68% | +0.09% | +13.37% | +46.00% | Markets | |
SAP SE O.N. | 177.72 | +0.89% | +3.19% | +32.41% | +47.19% | +57.27% | Markets | |
SAFRAN INH. EO -,20 | 212.30 | +0.81% | +2.56% | +39.58% | +51.58% | +74.76% | Markets | |
AIR LIQUIDE INH. EO 5,50 | 187.36 | +0.75% | -1.11% | +13.51% | +15.45% | +46.23% | Markets | |
AXA S.A. INH. EO 2,29 | 33.470 | +0.75% | -0.65% | +21.69% | +23.83% | +49.05% | Markets | |
PERNOD RICARD O.N. | 149.10 | +0.57% | +3.87% | -13.89% | -30.88% | -12.60% | Markets | |
ING GROEP NV EO -,01 | 16.068 | +0.55% | +6.55% | +32.75% | +38.52% | +53.03% | Markets | |
ESSILORLUXO. INH. EO -,18 | 205.20 | +0.54% | +0.20% | +17.70% | +10.49% | +49.65% | Markets |