EURONEXT 100/ FR0003502079
N100| 2024-05-22 6:00:00 PM | Chg. -4.51 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,543.25XXP | -0.29% | 1,546.61 | 1,546.61 | 1,541.23 | 1,547.76 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GENERALI ASS | 23.250 | -0.94% | +0.69% | +22.98% | +28.42% | +31.65% | Markets | |
| Vivendi SA | 10.085 | +0.50% | +0.65% | +15.73% | +10.82% | +71.40% | Markets | |
| Cie Generale des Etablissement... | 36.250 | -4.05% | +0.64% | +21.44% | +30.02% | +16.65% | Markets | |
| INTESA SANPAOLO | 3.540 | -0.30% | +0.60% | +38.34% | +51.15% | +49.12% | Markets | |
| Publicis Groupe SA | 105.00 | -1.22% | +0.53% | +40.49% | +46.40% | +91.05% | Markets | |
| Groupe Bruxelles Lambert SA | 70.700 | -0.07% | +0.50% | -2.43% | -6.03% | -22.75% | Markets | |
| SNAM | 4.391 | -1.86% | +0.32% | -3.37% | -12.84% | -9.37% | Markets | |
| INWIT | 10.110 | +0.90% | +0.30% | -6.43% | -14.83% | +8.11% | Markets | |
| Danone SA | 59.760 | -0.40% | +0.27% | +1.88% | +2.56% | -1.27% | Markets | |
| CAMPARI | 9.538 | -0.89% | -0.50% | -8.33% | -22.68% | -8.90% | Markets | |
| Pernod Ricard SA | 144.20 | -0.45% | -0.62% | -13.81% | -31.95% | -19.35% | Markets | |
| BNP Paribas | 67.520 | -1.20% | -0.78% | +18.66% | +18.29% | +20.06% | Markets | |
| Galp Energia SGPS SA | 19.880 | -0.20% | -0.90% | +47.92% | +86.84% | +99.48% | Markets | |
| KERRY GROUP | 79.30 | +0.70% | -1.25% | +7.02% | -16.47% | -27.97% | Markets | |
| D'Ieteren Group | 203.40 | +0.89% | -1.26% | +28.73% | +23.20% | +127.01% | Markets | |
| Airbus SE | 160.40 | -0.58% | -1.43% | +19.19% | +27.02% | +63.82% | Markets | |
| TELENOR ASA | 126.90 | - | -1.63% | +13.35% | +7.95% | -16.65% | Markets | |
| Engie SA | 15.680 | +0.38% | -2.09% | -0.25% | +8.81% | +19.29% | Markets | |
| argenx SE | 341.20 | +3.46% | -2.29% | -26.04% | -12.06% | +55.02% | Markets | |
| FERRARI | 384.50 | +0.13% | -2.61% | +15.78% | +42.67% | +122.06% | Markets | |
| Eurofins Scientific SE | 59.880 | +2.96% | -2.79% | +13.62% | -2.98% | -29.45% | Markets | |
| Orange SA | 10.705 | -0.83% | -3.03% | -3.75% | -7.73% | +1.64% | Markets | |
| DNB ASA | 201.90 | - | -3.07% | -2.37% | +7.39% | +7.74% | Markets | |
| YARA INTERNATIONAL | 329.00 | - | -3.18% | -10.28% | -22.90% | -25.77% | Markets | |
| Bouygues | 35.410 | -0.73% | -3.54% | +2.28% | +15.49% | +6.66% | Markets | |
| SHELL PLC | 32.605 | -1.08% | -3.76% | +8.09% | +15.95% | +98.91% | Markets | |
| AXA SA | 33.560 | -1.03% | -3.89% | +18.84% | +20.46% | +48.86% | Markets | |
| TotalEnergies SE | 65.170 | -1.85% | -4.03% | +3.76% | +14.29% | +67.10% | Markets | |
| Air Liquide SA | 182.80 | -1.01% | -4.07% | +5.70% | +14.25% | +43.44% | Markets | |
| KBC Group SA/NV | 68.000 | -1.19% | -4.31% | +28.59% | +12.47% | +0.74% | Markets |
