5/7/2021 4:09:15 PM Chg. +6.78 Open High Low Previous Close
1,246.88XXP +0.55% 1,246.81 1,246.96 1,239.03 1,240.10
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
UBISOFT ENTERTAIN63.16+3.75%+1.12%
-5.22%-21.25%-13.03%-25.94%Markets 
EURONEXT85.20+3.27%+1.79%
-2.52%-8.24%+3.52%+44.41%Markets 
GALAPAGOS64.21+2.69%-1.05%
-1.37%-36.46%-69.38%-17.21%Markets 
STMICROELECTRONICS30.890+2.68%-0.87%
-6.99%+6.59%+33.55%+55.11%Markets 
ARCELORMITTAL SA27.065+2.62%+11.61%
+10.83%+114.60%+165.08%-7.79%Markets 
EDP4.661+2.55%+0.84%
-8.75%+6.56%+19.82%+52.82%Markets 
SODEXO85.86+2.41%+3.32%
+2.68%+50.05%+34.79%+4.07%Markets 
PROSUS90.01+2.17%-0.24%
-4.20%-7.13%+27.03%-Markets 
ASML HOLDING540.70+2.06%-0.09%
+3.01%+59.38%+95.48%+231.31%Markets 
RYANAIR HOLDINGS17.040+2.01%+0.83%
+0.89%+28.02%+82.79%+7.20%Markets 
ATOS56.22+1.92%-0.71%
-5.23%-11.21%-12.76%-33.44%Markets 
IPSEN80.68+1.79%+0.30%
+5.57%-3.32%+21.41%-39.13%Markets 
ORPEA106.75+1.76%-0.28%
+2.25%+16.82%+10.01%-1.29%Markets 
ARGENX SE218.70+1.72%-9.03%
-6.06%-4.41%+59.99%+199.59%Markets 
GBL91.32+1.62%+0.37%
+0.73%+23.27%+27.15%-1.53%Markets 
WORDLINE78.42+1.59%-3.93%
+6.80%+10.76%+19.73%+84.08%Markets 
COVIVIO75.94+1.52%+2.35%
+0.13%+42.21%+43.69%-21.35%Markets 
CNP ASSURANCES15.085+1.48%+3.57%
-9.72%+43.12%+65.04%-26.20%Markets 
ALSTOM46.580+1.46%+2.51%
+6.40%+15.78%+32.22%+22.48%Markets 
UMICORE51.50+1.46%+1.86%
+11.28%+60.34%+40.75%+8.31%Markets 
WOLTERS KLUWER79.20+1.30%+5.24%
+5.60%+3.23%+18.49%+73.15%Markets 
ADYEN1,912.60+1.26%-6.31%
-4.20%+18.80%+100.57%-Markets 
GETLINK SE13.675+1.26%+3.36%
+5.76%+12.37%+23.87%+16.83%Markets 
SAFRAN124.80+1.22%+0.50%
+4.45%+25.88%+53.92%+26.98%Markets 
TELEPERFORMANCE322.70+1.19%+0.50%
+2.87%+10.48%+44.26%+136.06%Markets 
KONINKLIJKE AHOLD DELHAIZE N.V...23.105+1.16%+3.19%
-4.41%-2.92%+0.76%+20.97%Markets 
MICHELIN123.20+1.15%+2.37%
-4.79%+26.75%+41.03%+5.66%Markets 
SANOFI85.24+1.12%-2.33%
+1.33%+2.30%-6.07%+29.47%Markets 
ENGIE12.666+1.09%+2.39%
+3.19%+14.78%+30.71%-13.84%Markets 
EDENRED47.010+1.08%-0.30%
+2.96%+13.39%+24.33%+63.57%Markets