OverviewChartConstituents
TradeGate
News
Derivatives

MDAX PERFORMANCE-INDEX/  DE0008467416  

2024-05-03 5:50:00 PM Chg. +48.41 Open High Low Previous Close
26,300.82XXP +0.18% 26,259.33 26,613.08 26,259.33 26,252.41
26,073.33 +0.24% 9:59:59 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
AIXTRON SE NA O.N.DE000A0WMPJ621.9002024-05-0321.75021.710+0.190+0.88%21.8201,00022.0501,00022.06021.470123,8202.69 mill.
Markets 
AROUNDTOWN EO-,01LU16731089392.042024-05-032.042.05-0.01-0.29%2.042,5002.082,5002.081.93602,5701.22 mill.
Markets 
AURUBIS AGDE000676650467.0002024-05-0375.20075.400-8.400-11.14%67.00010067.25080075.20066.100137,8529.36 mill.
Markets 
BECHTLE AG O.N.DE000515870345.4002024-05-0344.98045.120+0.280+0.62%45.20050045.42015045.86044.9808,106367,502.180
Markets 
BEFESA S.A. ORD. O.N.LU170465016428.862024-05-0328.0827.60+1.26+4.57%28.7620029.0050028.9027.8818,450524,186.82
Markets 
BILFINGER SE O.N.DE000590900643.6502024-05-0344.20043.850-0.200-0.46%43.50013043.65013044.25043.2503,622158,900.200
Markets 
CARL ZEISS MEDITEC AGDE000531370498.0002024-05-0398.20097.500+0.500+0.51%98.00044698.20010099.55097.4501,874184,070.350
Markets 
CTS EVENTIM KGAADE000547030683.5002024-05-0381.65081.550+1.950+2.39%83.45010083.70010084.00081.65081167,022.300
Markets 
DELIVERY HERO SE NA O.N.DE000A2E4K4326.132024-05-0327.4127.32-1.19-4.36%26.006,72426.141,20027.4726.01114,8353.04 mill.
Markets 
ENCAVIS AG INH. O.N.DE000609500316.912024-05-0316.9016.90+0.01+0.06%16.9013,88116.933,65016.9216.9030,206510,817.71
Markets 
EVONIK INDUSTRIES NA O.N.DE000EVNK01319.7952024-05-0319.63019.545+0.250+1.28%19.70018,25019.81050019.98019.630136,0082.69 mill.
Markets 
EVOTEC SE INH O.N.DE00056648099.8152024-05-0310.02010.000-0.185-1.85%9.75028,4679.8154,99910.0709.725654,3586.44 mill.
Markets 
FRAPORT AG FFM.AIRPORTDE000577330347.7202024-05-0347.98047.800-0.080-0.17%47.74015048.24015048.96047.72029,2181.42 mill.
Markets 
FREENET AG NA O.N.DE000A0Z2ZZ525.4802024-05-0326.06026.320-0.840-3.19%25.40030025.5201,00026.14025.200256,9346.57 mill.
Markets 
FRESEN.MED.CARE KGAA O.N.DE000578580239.1602024-05-0340.90040.210-1.050-2.61%39.07039039.31039040.90039.16010,570427,625.340
Markets 
FUCHS SE VZO NA O.N.DE000A3E5D6443.522024-05-0343.2843.24+0.28+0.65%43.3425043.5225043.8842.902,766120,265.36
Markets 
GEA GROUP AGDE000660200636.4202024-05-0336.76036.720-0.300-0.82%36.42020036.60020036.84036.4004,182153,034.860
Markets 
GERRESHEIMER AGDE000A0LD6E6101.8002024-05-03102.300102.100-0.300-0.29%101.800100102.300100103.500101.8002,216228,123.600
Markets 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2283.002024-05-0383.5082.70+0.30+0.36%83.207583.607583.5083.00332,752.50
Markets 
HELLOFRESH SE INH O.N.DE000A1614086.182024-05-036.266.26-0.08-1.31%6.1015,0006.182,5006.356.11261,8541.62 mill.
Markets 
HENSOLDT AG INH O.N.DE000HAG000537.882024-05-0335.9235.70+2.18+6.11%37.4420038.0220038.0835.8279,2362.91 mill.
Markets 
HOCHTIEF AGDE000607000699.9502024-05-0398.75098.550+1.400+1.42%98.90060100.00060100.30098.7501,872186,761.450
Markets 
HUGO BOSS AG NA O.N.DE000A1PHFF747.7802024-05-0347.50047.340+0.440+0.93%47.56031047.78022548.53047.01045,6342.18 mill.
Markets 
JENOPTIK AG NA O.N.DE000A2NB60125.202024-05-0325.4625.40-0.20-0.79%25.0012,00025.2030025.5025.0610,444263,691.34
Markets 
JUNGHEINRICH AG O.N.VZODE000621993435.5602024-05-0334.70034.640+0.920+2.66%35.20030035.56030035.56034.7008,400295,138.200
Markets 
K+S AG NA O.N.DE000KSAG88813.7952024-05-0313.92513.910-0.115-0.83%13.75540013.90040014.06013.76546,861649,176.200
Markets 
KION GROUP AGDE000KGX888142.9902024-05-0342.21042.550+0.440+1.03%42.89015043.18015043.47042.2109,018385,403.380
Markets 
KNORR-BREMSE AG INH O.N.DE000KBX100669.302024-05-0368.8068.80+0.50+0.73%68.8510069.5510069.3568.651,28388,498.75
Markets 
KRONES AG O.N.DE0006335003124.0002024-05-03124.800124.600-0.600-0.48%123.80050124.40050125.000122.2002,713333,681
Markets 
LANXESS AGDE000547040526.9402024-05-0327.10027.150-0.210-0.77%26.95040027.25040027.29026.50043,9841.18 mill.
Markets