2024-04-26 10:44:45 AM Chg. +24.5 Open High Low Previous Close
6,217.2PLN +0.39% 6,200.9 6,220.9 6,200.8 6,192.8
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
11BIT533.0+1.33%-2.02%
+2.50%-14.45%-15.40%+4.51%Markets 
ABPL88.60+0.45%-3.90%
+5.48%+41.08%+77.20%+71.04%Markets 
AMREST25.70+0.59%+7.53%
+5.11%-4.10%+43.74%-18.41%Markets 
ARCTIC21.00-0.38%-1.04%
+0.96%+24.70%+6.82%+236.00%Markets 
ASBIS24.70+0.90%-1.98%
-0.40%-13.52%-13.70%+45.29%Markets 
ASSECOPOL79.00-0.25%+3.27%
+1.67%+4.64%-5.22%+13.83%Markets 
AUTOPARTN25.35-0.59%-0.20%
-4.70%+6.96%+41.15%+150.99%Markets 
BENEFIT2,710.00.00%-1.81%
+2.26%+56.20%+136.68%+246.99%Markets 
BOGDANKA29.86+1.91%-4.29%
-14.29%-13.95%-21.71%+32.42%Markets 
CCC86.30+1.29%+4.48%
+21.96%+116.78%+94.81%-14.47%Markets 
CIGAMES1.57+2.56%+4.67%
-1.88%-51.09%-66.52%+14.60%Markets 
COGNOR8.14-3.15%-14.50%
-1.69%-5.57%-22.33%+162.58%Markets 
COMARCH251.5+1.00%+0.40%
+4.36%+67.11%+65.46%+10.31%Markets 
DEVELIA6.51-1.96%+6.90%
+13.41%+35.34%+83.38%+126.83%Markets 
DOMDEV174.0+0.12%-3.65%
+6.10%+10.55%+28.13%+22.54%Markets 
ENEA8.47+2.42%-3.75%
-7.33%+17.15%+26.23%+11.59%Markets 
EUROCASH13.70+2.16%+3.71%
-5.52%-3.86%-24.77%-9.57%Markets 
GPW43.70+0.69%+3.31%
+3.46%+12.28%+21.32%-6.02%Markets 
GREENX2.17-1.10%-7.27%
-7.27%-15.89%+8.50%-Markets 
GRENEVIA2.38+1.71%-12.82%
-23.96%-17.07%-30.81%+1.71%Markets 
GRUPAAZOTY22.12+0.55%-2.98%
-0.90%-10.45%-31.00%-36.80%Markets 
GRUPRACUJ63.00+0.80%-1.56%
-5.26%+6.60%+18.64%+26150.00%Markets 
HANDLOWY111.8+0.72%+0.18%
+2.57%+29.10%+26.76%+167.46%Markets 
HUUUGE25.00-0.60%0.00%
-5.12%-5.30%-5.66%-Markets 
INGBSK312.5-0.48%+3.14%
-6.72%+49.16%+95.31%+78.57%Markets 
INTERCARS560.0-0.71%+3.70%
-1.58%-2.10%+10.02%+77.22%Markets 
MILLENNIUM9.20-0.59%+0.11%
-13.78%+23.82%+87.76%+140.21%Markets 
MOBRUK325.0+0.78%+0.93%
+0.31%+16.49%+11.30%-16.67%Markets 
NEUCA899.0+0.45%0.00%
-0.44%+25.38%+34.58%+29.35%Markets 
PKPCARGO12.22+0.16%-0.65%
-4.83%-18.53%-18.53%-33.15%Markets