NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-31 10:30:00 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| MONSTER BEVER.NEW DL-,005US61174X1090 | 47.302024-05-31 | +0.17+0.36% | - -% | 36.93 36.76 | 16.84% 19.82% | Markets |
| NETFLIX INC. DL-,001US64110L1061 | 589.3002024-05-31 | -8.600-1.44% | - -% | 39.75 38.96 | 11.10% 26.27% | Markets |
| NVIDIA CORP. DL-,001US67066G1040 | 1,009.2002024-05-31 | -11.800-1.16% | 0.16 0.03% | 50.65 51.27 | 45.28% 69.24% | Markets |
| NXP SEMICONDUCTORS EO-,20NL0009538784 | 245.0002024-05-31 | -5.000-2.00% | 4.06 1.77% | 21.21 21.06 | 11.49% 31.22% | Markets |
| OLD DOMIN.FR.LINE DL-,10US6795801009 | 160.202024-05-31 | +0.65+0.41% | 0.80 0.20% | 71.55 71.18 | 22.49% 29.11% | Markets |
| ON SEMICOND. DL-,01US6821891057 | 66.302024-05-31 | -0.22-0.33% | - -% | 16.48 16.35 | 16.52% 27.99% | Markets |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 886.0002024-05-31 | -1.800-0.20% | - -% | 24.49 23.90 | 16.91% -% | Markets |
| PACCAR INC. DL 1US6937181088 | 98.8102024-05-31 | +1.690+1.74% | 4.24 4.34% | 11.12 11.12 | 11.27% 28.97% | Markets |
| PALO ALTO NETWKS DL-,0001US6974351057 | 271.8002024-05-31 | +3.100+1.15% | - -% | 172.39 175.43 | 3.03% 25.15% | Markets |
| PAYCHEX INC. DL-,01US7043261079 | 110.9602024-05-31 | +1.180+1.07% | 3.26 3.11% | 24.29 24.29 | 14.77% 44.58% | Markets |
