NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-31 10:30:00 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 155.20 | 0.00% | -3.24% | -13.63% | +25.10% | -0.84% | Markets | |
| XCEL ENERGY DL 2,50 | 50.60 | 0.00% | +1.46% | -9.47% | -13.43% | -11.23% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 193.56 | 0.00% | -14.96% | -22.25% | -1.87% | +4.89% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.550 | 0.00% | +10.54% | -26.48% | -27.40% | - | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 14.760 | 0.00% | -10.33% | -21.95% | -46.96% | -65.57% | Markets | |
| VERTEX PHARMAC. DL-,01 | 417.250 | 0.00% | +14.35% | +30.15% | +39.88% | +144.81% | Markets | |
| VERISK ANALYTICS DL-001 | 231.200 | 0.00% | +14.06% | +4.47% | +14.00% | +66.03% | Markets | |
| T-MOBILE US INC.DL,-00001 | 160.760 | 0.00% | +4.91% | +14.73% | +24.56% | +38.35% | Markets | |
| THE TRA.DESK A DL-,000001 | 85.22 | 0.00% | +10.13% | +29.45% | +22.81% | - | Markets | |
| TEXAS INSTR. DL 1 | 179.340 | 0.00% | +9.18% | +26.01% | +10.05% | +16.27% | Markets | |
| TESLA INC. DL -,001 | 163.660 | 0.00% | -3.67% | -25.32% | -15.14% | -3.41% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 147.380 | 0.00% | +10.46% | +1.47% | +15.18% | -1.25% | Markets | |
| SYNOPSYS INC. DL-,01 | 512.90 | 0.00% | +4.24% | +3.03% | +21.60% | +148.14% | Markets | |
| STARBUCKS CORP. | 73.630 | 0.00% | -1.22% | -19.09% | -18.28% | -20.44% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.550 | 0.00% | -5.90% | -42.18% | -24.56% | -50.10% | Markets | |
| ROSS STRS INC. DL-,01 | 127.82 | 0.00% | +6.07% | +6.09% | +37.86% | - | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 487.20 | 0.00% | +2.78% | -1.10% | +16.72% | +33.59% | Markets | |
| REGENERON PHARMAC.DL-,001 | 905.60 | 0.00% | +9.03% | +21.48% | +33.87% | +121.12% | Markets | |
| QUALCOMM INC. DL-,0001 | 187.080 | 0.00% | +21.34% | +57.10% | +74.13% | +71.32% | Markets | |
| PEPSICO INC. DL-,0166 | 159.000 | 0.00% | -3.39% | +2.57% | -5.88% | +31.99% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 138.00 | +0.73% | +18.45% | +4.23% | +116.64% | +22.12% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 57.95 | 0.00% | -8.58% | +6.08% | -0.96% | -72.65% | Markets | |
| PAYCHEX INC. DL-,01 | 109.880 | 0.00% | -0.56% | -2.76% | +11.44% | +33.54% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 271.45 | 0.00% | +0.37% | +0.09% | +35.15% | +176.43% | Markets | |
| PACCAR INC. DL 1 | 98.010 | 0.00% | -0.69% | +15.61% | +52.19% | +95.81% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 881.00 | 0.00% | -6.34% | -1.45% | +6.20% | +101.37% | Markets | |
| ON SEMICOND. DL-,01 | 67.00 | 0.00% | +3.33% | -1.35% | -17.52% | +106.54% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 160.25 | 0.00% | -5.07% | -57.06% | -45.27% | - | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 249.00 | 0.00% | +5.96% | +32.80% | +49.28% | +48.92% | Markets | |
| NVIDIA CORP. DL-,001 | 1,008.200 | 0.00% | +26.42% | +135.09% | +172.34% | +658.90% | Markets |
